Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5882 USDT |
166.2000 STG |
0.6080 USDT |
0.5642 USDT |
0.5929 USDT |
0.5929 USDT |
| 2023-12-07 |
0.5890 USDT |
4,805.8000 STG |
0.5504 USDT |
0.5500 USDT |
0.5504 USDT |
0.6080 USDT |
| 2023-12-06 |
0.5707 USDT |
1,493.3000 STG |
0.5785 USDT |
0.5368 USDT |
0.5603 USDT |
0.5603 USDT |
| 2023-12-05 |
0.5704 USDT |
1,409.1000 STG |
0.5702 USDT |
0.5503 USDT |
0.5702 USDT |
0.5770 USDT |
| 2023-12-04 |
0.5678 USDT |
1,668.4000 STG |
0.5930 USDT |
0.5367 USDT |
0.5616 USDT |
0.5621 USDT |
| 2023-12-03 |
0.5792 USDT |
285.8000 STG |
0.5719 USDT |
0.5708 USDT |
0.5719 USDT |
0.5930 USDT |
| 2023-12-02 |
0.5742 USDT |
284.0000 STG |
0.5785 USDT |
0.5705 USDT |
0.5707 USDT |
0.5719 USDT |
| 2023-12-01 |
0.5886 USDT |
1,851.1000 STG |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
0.6019 USDT |
| 2023-11-30 |
0.5527 USDT |
1,283.3000 STG |
0.5368 USDT |
0.5368 USDT |
0.5368 USDT |
0.5504 USDT |
| 2023-11-29 |
0.5399 USDT |
1,187.8000 STG |
0.5642 USDT |
0.5368 USDT |
0.5368 USDT |
0.5368 USDT |
| 2023-11-28 |
0.5439 USDT |
1,857.5000 STG |
0.5367 USDT |
0.5236 USDT |
0.5236 USDT |
0.5642 USDT |
| 2023-11-27 |
0.5270 USDT |
1,046.1000 STG |
0.5641 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2023-11-26 |
0.5548 USDT |
1,335.8000 STG |
0.5784 USDT |
0.5367 USDT |
0.5550 USDT |
0.5641 USDT |
| 2023-11-25 |
0.5507 USDT |
4,532.3000 STG |
0.5368 USDT |
0.5368 USDT |
0.5368 USDT |
0.5784 USDT |
| 2023-11-24 |
0.5404 USDT |
700.8000 STG |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
0.5368 USDT |
| 2023-11-23 |
0.5343 USDT |
649.2000 STG |
0.5367 USDT |
0.5235 USDT |
0.5235 USDT |
0.5366 USDT |
| 2023-11-22 |
0.5107 USDT |
793.0000 STG |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
0.5367 USDT |
| 2023-11-21 |
0.5237 USDT |
8,028.3000 STG |
0.5642 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2023-11-20 |
0.5603 USDT |
136.5000 STG |
0.5463 USDT |
0.5463 USDT |
0.5516 USDT |
0.5642 USDT |
| 2023-11-19 |
0.5302 USDT |
519.1000 STG |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5443 USDT |
| 2023-11-18 |
0.5283 USDT |
28.9000 STG |
0.5367 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2023-11-17 |
0.5333 USDT |
1,350.4000 STG |
0.5367 USDT |
0.5235 USDT |
0.5235 USDT |
0.5331 USDT |
| 2023-11-16 |
0.6063 USDT |
3,222.5000 STG |
0.5785 USDT |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
| 2023-11-15 |
0.5723 USDT |
479.5000 STG |
0.5271 USDT |
0.5271 USDT |
0.5271 USDT |
0.5794 USDT |
| 2023-11-14 |
0.5414 USDT |
764.6000 STG |
0.5642 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2023-11-13 |
0.5915 USDT |
435.8000 STG |
0.6081 USDT |
0.5785 USDT |
0.5930 USDT |
0.5931 USDT |
| 2023-11-12 |
0.5739 USDT |
3,522.5000 STG |
0.6081 USDT |
0.5390 USDT |
0.5720 USDT |
0.6081 USDT |
| 2023-11-11 |
0.5805 USDT |
9,625.6000 STG |
0.5880 USDT |
0.4212 USDT |
0.5784 USDT |
0.6081 USDT |
| 2023-11-10 |
0.5721 USDT |
577.0000 STG |
0.5599 USDT |
0.5504 USDT |
0.5599 USDT |
0.5880 USDT |
| 2023-11-09 |
0.5611 USDT |
1,502.8000 STG |
0.5641 USDT |
0.5106 USDT |
0.5312 USDT |
0.5599 USDT |
| 2023-11-08 |
0.5530 USDT |
1,768.4000 STG |
0.5642 USDT |
0.5504 USDT |
0.5642 USDT |
0.5754 USDT |
| 2023-11-07 |
0.5729 USDT |
2,068.2000 STG |
0.5931 USDT |
0.5503 USDT |
0.5642 USDT |
0.5642 USDT |
| 2023-11-06 |
0.5894 USDT |
6,927.0000 STG |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
0.5931 USDT |
| 2023-11-05 |
0.5452 USDT |
2,190.9000 STG |
0.4857 USDT |
0.4857 USDT |
0.4857 USDT |
0.5504 USDT |
| 2023-11-04 |
0.4875 USDT |
996.9000 STG |
0.4661 USDT |
0.4620 USDT |
0.4620 USDT |
0.4857 USDT |
| 2023-11-03 |
0.4515 USDT |
7,336.8000 STG |
0.5058 USDT |
0.3633 USDT |
0.4445 USDT |
0.4661 USDT |
| 2023-11-02 |
0.4960 USDT |
371.3000 STG |
0.4969 USDT |
0.4920 USDT |
0.4969 USDT |
0.5058 USDT |
| 2023-11-01 |
0.5018 USDT |
137.8000 STG |
0.5058 USDT |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
| 2023-10-31 |
0.5069 USDT |
1,002.9000 STG |
0.5159 USDT |
0.4920 USDT |
0.5058 USDT |
0.5058 USDT |
| 2023-10-30 |
0.5053 USDT |
481.8000 STG |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.5159 USDT |
| 2023-10-29 |
0.4890 USDT |
565.5000 STG |
0.4910 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-10-28 |
0.4840 USDT |
281.1000 STG |
0.4739 USDT |
0.4739 USDT |
0.4739 USDT |
0.4910 USDT |
| 2023-10-27 |
0.4771 USDT |
493.8000 STG |
0.4958 USDT |
0.4637 USDT |
0.4730 USDT |
0.4739 USDT |
| 2023-10-26 |
0.4958 USDT |
7,587.4000 STG |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4958 USDT |
| 2023-10-25 |
0.4703 USDT |
1,152.6000 STG |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4683 USDT |
| 2023-10-24 |
0.4571 USDT |
2,628.7000 STG |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4510 USDT |
| 2023-10-23 |
0.4149 USDT |
65.9000 STG |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
0.4250 USDT |
| 2023-10-22 |
0.3980 USDT |
355.2000 STG |
0.4094 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2023-10-21 |
0.4047 USDT |
132.8000 STG |
0.3925 USDT |
0.3925 USDT |
0.3925 USDT |
0.4094 USDT |
| 2023-10-20 |
0.3681 USDT |
219.0000 STG |
0.3894 USDT |
0.3300 USDT |
0.3616 USDT |
0.3925 USDT |