Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
Date Price Volume Open Low High Close
2023-11-19 0.5302 USDT 519.1000 STG 0.5235 USDT 0.5235 USDT 0.5235 USDT 0.5443 USDT
2023-11-18 0.5283 USDT 28.9000 STG 0.5367 USDT 0.5235 USDT 0.5235 USDT 0.5235 USDT
2023-11-17 0.5333 USDT 1,350.4000 STG 0.5367 USDT 0.5235 USDT 0.5235 USDT 0.5331 USDT
2023-11-16 0.6063 USDT 3,222.5000 STG 0.5785 USDT 0.5367 USDT 0.5367 USDT 0.5367 USDT
2023-11-15 0.5723 USDT 479.5000 STG 0.5271 USDT 0.5271 USDT 0.5271 USDT 0.5794 USDT
2023-11-14 0.5414 USDT 764.6000 STG 0.5642 USDT 0.5107 USDT 0.5107 USDT 0.5107 USDT
2023-11-13 0.5915 USDT 435.8000 STG 0.6081 USDT 0.5785 USDT 0.5930 USDT 0.5931 USDT
2023-11-12 0.5739 USDT 3,522.5000 STG 0.6081 USDT 0.5390 USDT 0.5720 USDT 0.6081 USDT
2023-11-11 0.5805 USDT 9,625.6000 STG 0.5880 USDT 0.4212 USDT 0.5784 USDT 0.6081 USDT
2023-11-10 0.5721 USDT 577.0000 STG 0.5599 USDT 0.5504 USDT 0.5599 USDT 0.5880 USDT
2023-11-09 0.5611 USDT 1,502.8000 STG 0.5641 USDT 0.5106 USDT 0.5312 USDT 0.5599 USDT
2023-11-08 0.5530 USDT 1,768.4000 STG 0.5642 USDT 0.5504 USDT 0.5642 USDT 0.5754 USDT
2023-11-07 0.5729 USDT 2,068.2000 STG 0.5931 USDT 0.5503 USDT 0.5642 USDT 0.5642 USDT
2023-11-06 0.5894 USDT 6,927.0000 STG 0.5504 USDT 0.5504 USDT 0.5504 USDT 0.5931 USDT
2023-11-05 0.5452 USDT 2,190.9000 STG 0.4857 USDT 0.4857 USDT 0.4857 USDT 0.5504 USDT
2023-11-04 0.4875 USDT 996.9000 STG 0.4661 USDT 0.4620 USDT 0.4620 USDT 0.4857 USDT
2023-11-03 0.4515 USDT 7,336.8000 STG 0.5058 USDT 0.3633 USDT 0.4445 USDT 0.4661 USDT
2023-11-02 0.4960 USDT 371.3000 STG 0.4969 USDT 0.4920 USDT 0.4969 USDT 0.5058 USDT
2023-11-01 0.5018 USDT 137.8000 STG 0.5058 USDT 0.4969 USDT 0.4969 USDT 0.4969 USDT
2023-10-31 0.5069 USDT 1,002.9000 STG 0.5159 USDT 0.4920 USDT 0.5058 USDT 0.5058 USDT
2023-10-30 0.5053 USDT 481.8000 STG 0.4890 USDT 0.4890 USDT 0.4890 USDT 0.5159 USDT
2023-10-29 0.4890 USDT 565.5000 STG 0.4910 USDT 0.4890 USDT 0.4890 USDT 0.4890 USDT
2023-10-28 0.4840 USDT 281.1000 STG 0.4739 USDT 0.4739 USDT 0.4739 USDT 0.4910 USDT
2023-10-27 0.4771 USDT 493.8000 STG 0.4958 USDT 0.4637 USDT 0.4730 USDT 0.4739 USDT
2023-10-26 0.4958 USDT 7,587.4000 STG 0.4683 USDT 0.4683 USDT 0.4683 USDT 0.4958 USDT
2023-10-25 0.4703 USDT 1,152.6000 STG 0.4510 USDT 0.4510 USDT 0.4510 USDT 0.4683 USDT
2023-10-24 0.4571 USDT 2,628.7000 STG 0.4250 USDT 0.4250 USDT 0.4250 USDT 0.4510 USDT
2023-10-23 0.4149 USDT 65.9000 STG 0.3971 USDT 0.3971 USDT 0.3971 USDT 0.4250 USDT
2023-10-22 0.3980 USDT 355.2000 STG 0.4094 USDT 0.3971 USDT 0.3971 USDT 0.3971 USDT
2023-10-21 0.4047 USDT 132.8000 STG 0.3925 USDT 0.3925 USDT 0.3925 USDT 0.4094 USDT
2023-10-20 0.3681 USDT 219.0000 STG 0.3894 USDT 0.3300 USDT 0.3616 USDT 0.3925 USDT
2023-10-19 0.3865 USDT 493.3000 STG 0.3876 USDT 0.3800 USDT 0.3800 USDT 0.3894 USDT
2023-10-18 0.3674 USDT 1,626.1000 STG 0.4065 USDT 0.3300 USDT 0.3842 USDT 0.3876 USDT
2023-10-17 0.4072 USDT 2,017.6000 STG 0.4148 USDT 0.3843 USDT 0.4009 USDT 0.4065 USDT
2023-10-16 0.0000 USDT 0.0000 STG 0.4148 USDT 0.4148 USDT 0.4148 USDT 0.4148 USDT
2023-10-15 0.0000 USDT 0.0000 STG 0.4148 USDT 0.4148 USDT 0.4148 USDT 0.4148 USDT
2023-10-14 0.4143 USDT 258.0000 STG 0.4134 USDT 0.4134 USDT 0.4134 USDT 0.4148 USDT
2023-10-13 0.4080 USDT 111.8000 STG 0.4129 USDT 0.4020 USDT 0.4094 USDT 0.4134 USDT
2023-10-12 0.4177 USDT 236.6000 STG 0.4129 USDT 0.4129 USDT 0.4129 USDT 0.4129 USDT
2023-10-11 0.4179 USDT 656.4000 STG 0.4210 USDT 0.4129 USDT 0.4129 USDT 0.4129 USDT
2023-10-10 0.0000 USDT 0.0000 STG 0.4210 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2023-10-09 0.4254 USDT 476.0000 STG 0.4374 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2023-10-08 0.4398 USDT 23.0000 STG 0.4406 USDT 0.4398 USDT 0.4398 USDT 0.4398 USDT
2023-10-07 0.4397 USDT 28.8000 STG 0.4720 USDT 0.4316 USDT 0.4406 USDT 0.4406 USDT
2023-10-06 0.0000 USDT 0.0000 STG 0.4720 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2023-10-05 0.0000 USDT 0.0000 STG 0.4720 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2023-10-04 0.4720 USDT 6.6000 STG 0.4720 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2023-10-03 0.4573 USDT 372.5000 STG 0.4624 USDT 0.4510 USDT 0.4624 USDT 0.4720 USDT
2023-10-02 0.4739 USDT 404.0000 STG 0.4800 USDT 0.4624 USDT 0.4624 USDT 0.4624 USDT
2023-10-01 0.4738 USDT 655.8000 STG 0.4679 USDT 0.4679 USDT 0.4679 USDT 0.4800 USDT