Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0061 USDT |
4,364,579.0000 STMX |
0.0065 USDT |
0.0052 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-11-20 |
0.0069 USDT |
760,689.0000 STMX |
0.0079 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0079 USDT |
3,766,536.0000 STMX |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0072 USDT |
| 2024-11-18 |
0.0061 USDT |
2,121,189.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-11-17 |
0.0060 USDT |
174,578.0000 STMX |
0.0068 USDT |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
| 2024-11-16 |
0.0064 USDT |
249,645.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0058 USDT |
1,348,521.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-11-14 |
0.0058 USDT |
1,771,848.0000 STMX |
0.0066 USDT |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0061 USDT |
595,001.0000 STMX |
0.0057 USDT |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0061 USDT |
2,263,703.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-11-11 |
0.0062 USDT |
2,956,239.0000 STMX |
0.0060 USDT |
0.0046 USDT |
0.0047 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0062 USDT |
4,799,695.0000 STMX |
0.0055 USDT |
0.0046 USDT |
0.0053 USDT |
0.0065 USDT |
| 2024-11-09 |
0.0053 USDT |
491,956.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
| 2024-11-08 |
0.0045 USDT |
42,687.0000 STMX |
0.0053 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0053 USDT |
14,369.0000 STMX |
0.0054 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-06 |
0.0054 USDT |
22,253.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-05 |
0.0050 USDT |
5,577.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
| 2024-11-04 |
0.0044 USDT |
13,211.0000 STMX |
0.0051 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-02 |
0.0051 USDT |
152,299.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0048 USDT |
939,126.0000 STMX |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
| 2024-10-31 |
0.0054 USDT |
221,956.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0050 USDT |
27,694.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-28 |
0.0051 USDT |
24,279.0000 STMX |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-10-27 |
0.0052 USDT |
127,118.0000 STMX |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-25 |
0.0052 USDT |
47,702.0000 STMX |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0053 USDT |
65,272.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-10-23 |
0.0054 USDT |
14,868.0000 STMX |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-22 |
0.0056 USDT |
30,944.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0057 USDT |
36,144.0000 STMX |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-20 |
0.0055 USDT |
89,967.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-10-19 |
0.0056 USDT |
21,179.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0054 USDT |
40,557.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0053 USDT |
15,554.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0053 USDT |
185,825.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-14 |
0.0058 USDT |
45,602.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-13 |
0.0057 USDT |
33,707.0000 STMX |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0057 USDT |
48,157.0000 STMX |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0056 USDT |
5,722.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-10-10 |
0.0054 USDT |
23,474.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-09 |
0.0056 USDT |
137,289.0000 STMX |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-08 |
0.0055 USDT |
288,677.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-10-07 |
0.0060 USDT |
224,425.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0054 USDT |
21,152.0000 STMX |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-05 |
0.0058 USDT |
59,338.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0054 USDT |
149,047.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0054 USDT |
30,002.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |