Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0061 USDT |
388,514.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0067 USDT |
177.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-09-14 |
0.0065 USDT |
1,808,387.0000 STMX |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-13 |
0.0065 USDT |
791,244.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
| 2024-09-12 |
0.0057 USDT |
758,474.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-09-11 |
0.0058 USDT |
15,542.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-10 |
0.0058 USDT |
199,797.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0059 USDT |
893,536.0000 STMX |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0060 USDT |
6,972.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-07 |
0.0056 USDT |
10,853.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-06 |
0.0062 USDT |
3,727,726.0000 STMX |
0.0066 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-05 |
0.0064 USDT |
100,568.0000 STMX |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0065 USDT |
470,464.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-09-03 |
0.0061 USDT |
547,781.0000 STMX |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0065 USDT |
38,459.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0055 USDT |
62,202.0000 STMX |
0.0062 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-31 |
0.0062 USDT |
342,884.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0056 USDT |
66,467.0000 STMX |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-29 |
0.0051 USDT |
133,174.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-08-28 |
0.0051 USDT |
508,927.0000 STMX |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0061 USDT |
191,727.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-26 |
0.0061 USDT |
3,247,054.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-25 |
0.0061 USDT |
3,750,271.0000 STMX |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0062 USDT |
53,290.0000 STMX |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0059 USDT |
493,464.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
| 2024-08-22 |
0.0053 USDT |
132,482.0000 STMX |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-21 |
0.0061 USDT |
96,836.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0054 USDT |
63,958.0000 STMX |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0055 USDT |
363,825.0000 STMX |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-18 |
0.0055 USDT |
81,585.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-08-17 |
0.0064 USDT |
199,938.0000 STMX |
0.0065 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-16 |
0.0054 USDT |
14,316.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-15 |
0.0056 USDT |
65,349.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-08-14 |
0.0058 USDT |
46,399.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-13 |
0.0059 USDT |
1,437,746.0000 STMX |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-12 |
0.0060 USDT |
10,521.0000 STMX |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0067 USDT |
4,528,050.0000 STMX |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-10 |
0.0066 USDT |
313,143.0000 STMX |
0.0067 USDT |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
| 2024-08-09 |
0.0066 USDT |
467,861.0000 STMX |
0.0057 USDT |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
| 2024-08-08 |
0.0051 USDT |
81,012.0000 STMX |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-07 |
0.0053 USDT |
216,993.0000 STMX |
0.0065 USDT |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0055 USDT |
133,505.0000 STMX |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0065 USDT |
| 2024-08-05 |
0.0059 USDT |
302,932.0000 STMX |
0.0071 USDT |
0.0050 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0075 USDT |
127,309.0000 STMX |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0077 USDT |
68,261.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0078 USDT |
23,565.0000 STMX |
0.0084 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-01 |
0.0081 USDT |
87,753.0000 STMX |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-07-31 |
0.0086 USDT |
46,266.0000 STMX |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-30 |
0.0089 USDT |
117,043.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-07-29 |
0.0093 USDT |
1,990,276.0000 STMX |
0.0090 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |