Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0056 USDT |
4,676.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-21 |
0.0055 USDT |
89,959.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-01-20 |
0.0056 USDT |
143,351.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0056 USDT |
604,490.0000 STMX |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0061 USDT |
53,902.0000 STMX |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0062 USDT |
379,828.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0061 USDT |
306,473.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0062 USDT |
69,093.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-01-14 |
0.0063 USDT |
116,583.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0057 USDT |
501,526.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0069 USDT |
393,976.0000 STMX |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-11 |
0.0067 USDT |
177,801.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-01-10 |
0.0069 USDT |
755,547.0000 STMX |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-09 |
0.0063 USDT |
616,410.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0055 USDT |
649,335.0000 STMX |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0059 USDT |
110,768.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-06 |
0.0060 USDT |
110,056.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0058 USDT |
144,916.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-04 |
0.0057 USDT |
583,676.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-03 |
0.0056 USDT |
384,748.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-02 |
0.0057 USDT |
389,247.0000 STMX |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0060 USDT |
197,262.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-12-31 |
0.0059 USDT |
147,896.0000 STMX |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-30 |
0.0063 USDT |
44,924.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-29 |
0.0063 USDT |
144,746.0000 STMX |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-28 |
0.0065 USDT |
134,851.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0064 USDT |
286,762.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0056 USDT |
30,289.0000 STMX |
0.0065 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-25 |
0.0061 USDT |
11,800.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
| 2024-12-24 |
0.0054 USDT |
4,052.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-22 |
0.0052 USDT |
12,696.0000 STMX |
0.0061 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-21 |
0.0060 USDT |
195,803.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0057 USDT |
179,772.0000 STMX |
0.0057 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0061 USDT |
547,533.0000 STMX |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0070 USDT |
362,670.0000 STMX |
0.0075 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-17 |
0.0070 USDT |
184,198.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-16 |
0.0071 USDT |
104,098.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-15 |
0.0073 USDT |
40,396.0000 STMX |
0.0080 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-14 |
0.0080 USDT |
15,178.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-13 |
0.0075 USDT |
409,828.0000 STMX |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-12 |
0.0077 USDT |
425,023.0000 STMX |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0075 USDT |
441,979.0000 STMX |
0.0079 USDT |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-12-10 |
0.0075 USDT |
60,599.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0080 USDT |
247,813.0000 STMX |
0.0089 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-08 |
0.0086 USDT |
247,071.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-12-07 |
0.0089 USDT |
251,583.0000 STMX |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-06 |
0.0089 USDT |
795,889.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0087 USDT |
626,074.0000 STMX |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-04 |
0.0088 USDT |
578,639.0000 STMX |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |