Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0022 USDT |
54,465.0000 STMX |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0033 USDT |
| 2023-06-14 |
0.0024 USDT |
33,613.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0018 USDT |
14,875.0000 STMX |
0.0036 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0036 USDT |
3,934.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0036 USDT |
| 2023-06-11 |
0.0024 USDT |
3,857.0000 STMX |
0.0048 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0048 USDT |
3,000.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0034 USDT |
21,163.0000 STMX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0048 USDT |
| 2023-06-08 |
0.0021 USDT |
71,108.0000 STMX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0021 USDT |
597,974.0000 STMX |
0.0040 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0040 USDT |
251,130.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0042 USDT |
1,201,343.0000 STMX |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0044 USDT |
310,089.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-03 |
0.0044 USDT |
924,649.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-02 |
0.0043 USDT |
464,569.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
492,984.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0043 USDT |
508,484.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0044 USDT |
196,413.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-29 |
0.0044 USDT |
820,877.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0043 USDT |
440,176.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-05-27 |
0.0043 USDT |
269,823.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-26 |
0.0042 USDT |
205,993.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-25 |
0.0042 USDT |
922,327.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-05-24 |
0.0043 USDT |
562,569.0000 STMX |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-23 |
0.0045 USDT |
612,661.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-22 |
0.0045 USDT |
172,432.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0046 USDT |
406,955.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0046 USDT |
761,457.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-19 |
0.0046 USDT |
898,104.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0046 USDT |
2,238,848.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
607,740.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-16 |
0.0045 USDT |
1,073,230.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-15 |
0.0046 USDT |
49,819.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0045 USDT |
355,485.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-13 |
0.0045 USDT |
210,527.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0045 USDT |
2,318,059.0000 STMX |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0047 USDT |
1,678,020.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0047 USDT |
1,836,101.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0048 USDT |
960,366.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0050 USDT |
5,532,464.0000 STMX |
0.0053 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0059 USDT |
18,734,631.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0053 USDT |
767,079.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-05 |
0.0053 USDT |
4,151,800.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-04 |
0.0052 USDT |
1,049,496.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-03 |
0.0053 USDT |
827,842.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
165,668.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0054 USDT |
348,878.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0057 USDT |
697,890.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0063 USDT |
3,612,026.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
1,877,124.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-04-27 |
0.0057 USDT |
428,747.0000 STMX |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |