Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0059 USDT |
910,753.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-25 |
0.0055 USDT |
443,133.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0054 USDT |
200,905.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0054 USDT |
118,682.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-22 |
0.0054 USDT |
158,513.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-21 |
0.0055 USDT |
2,920,573.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-20 |
0.0054 USDT |
1,947,013.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-19 |
0.0059 USDT |
1,659,110.0000 STMX |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0060 USDT |
3,079,301.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0060 USDT |
202,666.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-16 |
0.0062 USDT |
391,379.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0060 USDT |
17,107.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-14 |
0.0060 USDT |
296,389.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
216,481.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0059 USDT |
186,631.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-11 |
0.0060 USDT |
513,753.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0060 USDT |
54,082.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0059 USDT |
572,850.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0060 USDT |
75,728.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0059 USDT |
4,267,358.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-06 |
0.0065 USDT |
40,674,453.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-05 |
0.0061 USDT |
1,640,292.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0058 USDT |
131,645.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-04-03 |
0.0055 USDT |
2,438,335.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-02 |
0.0057 USDT |
164,393.0000 STMX |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-04-01 |
0.0058 USDT |
540,060.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-31 |
0.0055 USDT |
15,773.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
70,189.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0055 USDT |
97,762.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0053 USDT |
82,887.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-27 |
0.0053 USDT |
141,802.0000 STMX |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0056 USDT |
58,374.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0055 USDT |
39,737.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0056 USDT |
471,436.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
328,290.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0058 USDT |
669,355.0000 STMX |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0058 USDT |
365,088.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0062 USDT |
195,220.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0062 USDT |
258,139.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-03-18 |
0.0062 USDT |
62,585.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-17 |
0.0061 USDT |
174,906.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0058 USDT |
104,793.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-15 |
0.0059 USDT |
634,979.0000 STMX |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0061 USDT |
1,354,536.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0057 USDT |
437,919.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2023-03-12 |
0.0054 USDT |
541,744.0000 STMX |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2023-03-11 |
0.0052 USDT |
15,879.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0052 USDT |
150,207.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-09 |
0.0056 USDT |
751,788.0000 STMX |
0.0058 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-08 |
0.0061 USDT |
104,183.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |