Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0042 USDT |
922,327.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-05-24 |
0.0043 USDT |
562,569.0000 STMX |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-23 |
0.0045 USDT |
612,661.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-22 |
0.0045 USDT |
172,432.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0046 USDT |
406,955.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0046 USDT |
761,457.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-19 |
0.0046 USDT |
898,104.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0046 USDT |
2,238,848.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
607,740.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-16 |
0.0045 USDT |
1,073,230.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-15 |
0.0046 USDT |
49,819.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0045 USDT |
355,485.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-13 |
0.0045 USDT |
210,527.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0045 USDT |
2,318,059.0000 STMX |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0047 USDT |
1,678,020.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0047 USDT |
1,836,101.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0048 USDT |
960,366.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0050 USDT |
5,532,464.0000 STMX |
0.0053 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0059 USDT |
18,734,631.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0053 USDT |
767,079.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-05 |
0.0053 USDT |
4,151,800.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-04 |
0.0052 USDT |
1,049,496.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-03 |
0.0053 USDT |
827,842.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
165,668.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0054 USDT |
348,878.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0057 USDT |
697,890.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0063 USDT |
3,612,026.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
1,877,124.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-04-27 |
0.0057 USDT |
428,747.0000 STMX |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0059 USDT |
910,753.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-25 |
0.0055 USDT |
443,133.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0054 USDT |
200,905.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0054 USDT |
118,682.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-22 |
0.0054 USDT |
158,513.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-21 |
0.0055 USDT |
2,920,573.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-20 |
0.0054 USDT |
1,947,013.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-19 |
0.0059 USDT |
1,659,110.0000 STMX |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0060 USDT |
3,079,301.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0060 USDT |
202,666.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-16 |
0.0062 USDT |
391,379.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0060 USDT |
17,107.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-14 |
0.0060 USDT |
296,389.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
216,481.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0059 USDT |
186,631.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-11 |
0.0060 USDT |
513,753.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0060 USDT |
54,082.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0059 USDT |
572,850.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0060 USDT |
75,728.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0059 USDT |
4,267,358.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-06 |
0.0065 USDT |
40,674,453.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |