Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0058 USDT |
540,060.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-31 |
0.0055 USDT |
15,773.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
70,189.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0055 USDT |
97,762.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0053 USDT |
82,887.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-27 |
0.0053 USDT |
141,802.0000 STMX |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0056 USDT |
58,374.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0055 USDT |
39,737.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0056 USDT |
471,436.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
328,290.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0058 USDT |
669,355.0000 STMX |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0058 USDT |
365,088.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0062 USDT |
195,220.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0062 USDT |
258,139.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-03-18 |
0.0062 USDT |
62,585.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-17 |
0.0061 USDT |
174,906.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0058 USDT |
104,793.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-15 |
0.0059 USDT |
634,979.0000 STMX |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0061 USDT |
1,354,536.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0057 USDT |
437,919.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2023-03-12 |
0.0054 USDT |
541,744.0000 STMX |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2023-03-11 |
0.0052 USDT |
15,879.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0052 USDT |
150,207.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-09 |
0.0056 USDT |
751,788.0000 STMX |
0.0058 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-08 |
0.0061 USDT |
104,183.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0062 USDT |
861,000.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0060 USDT |
30,476.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0062 USDT |
230,992.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0000 USDT |
0.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0064 USDT |
364,898.0000 STMX |
0.0067 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0067 USDT |
201,975.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0069 USDT |
77,573.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-02-28 |
0.0068 USDT |
847,904.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0070 USDT |
272,511.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-26 |
0.0070 USDT |
535,078.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-25 |
0.0068 USDT |
26,938.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-02-24 |
0.0070 USDT |
1,349,711.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-23 |
0.0070 USDT |
705,655.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-22 |
0.0069 USDT |
699,157.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-21 |
0.0074 USDT |
12,515.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-02-20 |
0.0073 USDT |
344,356.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-02-19 |
0.0071 USDT |
1,027,385.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-18 |
0.0071 USDT |
296,974.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
2,714,842.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0077 USDT |
4,742,762.0000 STMX |
0.0074 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-15 |
0.0067 USDT |
2,104,568.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0058 USDT |
626,187.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0057 USDT |
2,147,635.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-12 |
0.0064 USDT |
4,825,013.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0060 USDT |
414,948.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |