Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0057 USDT |
2,147,635.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-12 |
0.0064 USDT |
4,825,013.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0060 USDT |
414,948.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-02-10 |
0.0059 USDT |
1,353,251.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
9,671,490.0000 STMX |
0.0086 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |