Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0069 USDT |
699,157.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-21 |
0.0074 USDT |
12,515.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-02-20 |
0.0073 USDT |
344,356.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-02-19 |
0.0071 USDT |
1,027,385.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-18 |
0.0071 USDT |
296,974.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
2,714,842.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0077 USDT |
4,742,762.0000 STMX |
0.0074 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-15 |
0.0067 USDT |
2,104,568.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0058 USDT |
626,187.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0057 USDT |
2,147,635.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-12 |
0.0064 USDT |
4,825,013.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0060 USDT |
414,948.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-02-10 |
0.0059 USDT |
1,353,251.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
9,671,490.0000 STMX |
0.0086 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |