Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0058 USDT |
46,399.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-13 |
0.0059 USDT |
1,437,746.0000 STMX |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-12 |
0.0060 USDT |
10,521.0000 STMX |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0067 USDT |
4,528,050.0000 STMX |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-10 |
0.0066 USDT |
313,143.0000 STMX |
0.0067 USDT |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
| 2024-08-09 |
0.0066 USDT |
467,861.0000 STMX |
0.0057 USDT |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
| 2024-08-08 |
0.0051 USDT |
81,012.0000 STMX |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-07 |
0.0053 USDT |
216,993.0000 STMX |
0.0065 USDT |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0055 USDT |
133,505.0000 STMX |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0065 USDT |
| 2024-08-05 |
0.0059 USDT |
302,932.0000 STMX |
0.0071 USDT |
0.0050 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0075 USDT |
127,309.0000 STMX |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0077 USDT |
68,261.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0078 USDT |
23,565.0000 STMX |
0.0084 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-01 |
0.0081 USDT |
87,753.0000 STMX |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-07-31 |
0.0086 USDT |
46,266.0000 STMX |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-30 |
0.0089 USDT |
117,043.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-07-29 |
0.0093 USDT |
1,990,276.0000 STMX |
0.0090 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-28 |
0.0096 USDT |
755,870.0000 STMX |
0.0093 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-27 |
0.0098 USDT |
1,099,878.0000 STMX |
0.0094 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-26 |
0.0091 USDT |
7,857,715.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0094 USDT |
| 2024-07-25 |
0.0076 USDT |
1,454,835.0000 STMX |
0.0080 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-24 |
0.0074 USDT |
3,845,433.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-07-23 |
0.0065 USDT |
744,232.0000 STMX |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0070 USDT |
| 2024-07-22 |
0.0049 USDT |
77,412.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-21 |
0.0054 USDT |
13,031.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0053 USDT |
32,213.0000 STMX |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-19 |
0.0051 USDT |
1,742,325.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-07-18 |
0.0051 USDT |
53,715.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-17 |
0.0050 USDT |
246,852.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-16 |
0.0051 USDT |
446,113.0000 STMX |
0.0054 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-15 |
0.0053 USDT |
392,574.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-07-14 |
0.0051 USDT |
11,734.0000 STMX |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0051 USDT |
136,203.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-07-12 |
0.0047 USDT |
99,900.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-11 |
0.0049 USDT |
18,286.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0048 USDT |
155,589.0000 STMX |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-07-09 |
0.0046 USDT |
68,169.0000 STMX |
0.0054 USDT |
0.0043 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0054 USDT |
226,180.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-07-07 |
0.0044 USDT |
13,736.0000 STMX |
0.0051 USDT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-07-06 |
0.0051 USDT |
140,861.0000 STMX |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0042 USDT |
361,200.0000 STMX |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2024-07-04 |
0.0053 USDT |
557,358.0000 STMX |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0048 USDT |
299,820.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0058 USDT |
160,850.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0046 USDT |
39,683.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0050 USDT |
658,814.0000 STMX |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0049 USDT |
1,053,978.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0049 USDT |
295,647.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0046 USDT |
49,650.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0046 USDT |
117,820.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |