Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0051 USDT |
538,536.0000 STMX |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-24 |
0.0046 USDT |
69,231.0000 STMX |
0.0060 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-06-23 |
0.0048 USDT |
113,115.0000 STMX |
0.0055 USDT |
0.0042 USDT |
0.0044 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0047 USDT |
40,844.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
| 2024-06-21 |
0.0046 USDT |
104,766.0000 STMX |
0.0055 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-20 |
0.0052 USDT |
21,708.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
| 2024-06-19 |
0.0053 USDT |
212,540.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-18 |
0.0045 USDT |
188,580.0000 STMX |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-17 |
0.0053 USDT |
160,029.0000 STMX |
0.0059 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-16 |
0.0059 USDT |
38,313.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-15 |
0.0063 USDT |
29,298.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0059 USDT |
54,936.0000 STMX |
0.0070 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-13 |
0.0066 USDT |
68,891.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
| 2024-06-12 |
0.0061 USDT |
80,830.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0063 USDT |
149,919.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0064 USDT |
18,094.0000 STMX |
0.0073 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-09 |
0.0065 USDT |
110,297.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
| 2024-06-08 |
0.0063 USDT |
532,482.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-07 |
0.0075 USDT |
182,154.0000 STMX |
0.0082 USDT |
0.0063 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-06-06 |
0.0079 USDT |
53,617.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
| 2024-06-05 |
0.0075 USDT |
38,276.0000 STMX |
0.0082 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-04 |
0.0076 USDT |
98,609.0000 STMX |
0.0083 USDT |
0.0071 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-06-03 |
0.0077 USDT |
66,453.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-02 |
0.0076 USDT |
304,301.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-01 |
0.0079 USDT |
35,152.0000 STMX |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-31 |
0.0078 USDT |
198,071.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-05-30 |
0.0080 USDT |
320,022.0000 STMX |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-29 |
0.0083 USDT |
2,067,957.0000 STMX |
0.0086 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0082 USDT |
3,786.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-05-27 |
0.0081 USDT |
39,297.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
| 2024-05-26 |
0.0077 USDT |
47,222.0000 STMX |
0.0086 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-25 |
0.0083 USDT |
16,716.0000 STMX |
0.0087 USDT |
0.0075 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-05-24 |
0.0081 USDT |
28,239.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-05-23 |
0.0085 USDT |
130,465.0000 STMX |
0.0088 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-22 |
0.0090 USDT |
517,911.0000 STMX |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0078 USDT |
434,419.0000 STMX |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
| 2024-05-20 |
0.0072 USDT |
91,823.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2024-05-19 |
0.0070 USDT |
118,515.0000 STMX |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0074 USDT |
131,450.0000 STMX |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-17 |
0.0070 USDT |
58,044.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-05-16 |
0.0070 USDT |
396,115.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0071 USDT |
87,635.0000 STMX |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-05-14 |
0.0071 USDT |
111,364.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
| 2024-05-13 |
0.0066 USDT |
418,583.0000 STMX |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-12 |
0.0069 USDT |
44,203.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0071 USDT |
1,891.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0072 USDT |
2,238.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0071 USDT |
51,366.0000 STMX |
0.0075 USDT |
0.0065 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
88,249.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-07 |
0.0074 USDT |
75,458.0000 STMX |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |