Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0071 USDT |
31,694.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-26 |
0.0069 USDT |
186,767.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-01-25 |
0.0068 USDT |
756,076.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0067 USDT |
10,030.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0066 USDT |
162,234.0000 STMX |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-22 |
0.0071 USDT |
75,794.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-21 |
0.0073 USDT |
12,474.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-01-20 |
0.0071 USDT |
57,047.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-19 |
0.0070 USDT |
217,661.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-18 |
0.0071 USDT |
73,085.0000 STMX |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-17 |
0.0074 USDT |
42,847.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-16 |
0.0075 USDT |
427,813.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-15 |
0.0073 USDT |
90,555.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-01-14 |
0.0076 USDT |
101,303.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-13 |
0.0074 USDT |
7,023.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-01-12 |
0.0075 USDT |
270,401.0000 STMX |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-11 |
0.0077 USDT |
481,250.0000 STMX |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-10 |
0.0076 USDT |
402,743.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-01-09 |
0.0072 USDT |
68,596.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0071 USDT |
102,112.0000 STMX |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0075 USDT |
14,341.0000 STMX |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-06 |
0.0077 USDT |
40,829.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0076 USDT |
136,972.0000 STMX |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0079 USDT |
155,709.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0079 USDT |
895,306.0000 STMX |
0.0086 USDT |
0.0067 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0088 USDT |
357,792.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-01 |
0.0085 USDT |
27,761.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-31 |
0.0084 USDT |
549,649.0000 STMX |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0084 USDT |
19,310.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0086 USDT |
63,002.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-28 |
0.0086 USDT |
53,104.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0086 USDT |
239,094.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0088 USDT |
392,939.0000 STMX |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-12-25 |
0.0087 USDT |
569,189.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-24 |
0.0088 USDT |
140,186.0000 STMX |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0090 USDT |
198,222.0000 STMX |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-22 |
0.0089 USDT |
831,808.0000 STMX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0087 USDT |
109,816.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0087 USDT |
61,586.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0086 USDT |
98,452.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-18 |
0.0082 USDT |
74,536.0000 STMX |
0.0087 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-12-17 |
0.0087 USDT |
148,065.0000 STMX |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-12-16 |
0.0087 USDT |
227,117.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-12-15 |
0.0086 USDT |
36,277.0000 STMX |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-14 |
0.0087 USDT |
174,019.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-13 |
0.0086 USDT |
1,655,192.0000 STMX |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-12 |
0.0085 USDT |
1,884,298.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-11 |
0.0085 USDT |
422,016.0000 STMX |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-10 |
0.0092 USDT |
206,057.0000 STMX |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-12-09 |
0.0095 USDT |
1,453,257.0000 STMX |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0096 USDT |