Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0064 USDT |
1,113,596.0000 STMX |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-18 |
0.0067 USDT |
368,485.0000 STMX |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0070 USDT |
4,662,633.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
| 2023-10-16 |
0.0067 USDT |
25,541.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-15 |
0.0066 USDT |
90,506.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-13 |
0.0064 USDT |
64,841.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-12 |
0.0064 USDT |
81,169.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-11 |
0.0065 USDT |
308,166.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-10 |
0.0063 USDT |
227,169.0000 STMX |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-09 |
0.0065 USDT |
261,471.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-08 |
0.0066 USDT |
166,669.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-07 |
0.0070 USDT |
27,805.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0069 USDT |
355,103.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0065 USDT |
455,699.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-10-04 |
0.0062 USDT |
156,783.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-03 |
0.0064 USDT |
1,111,265.0000 STMX |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0068 USDT |
53,661.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-10-01 |
0.0068 USDT |
163,037.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-30 |
0.0067 USDT |
150,427.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-29 |
0.0068 USDT |
332,046.0000 STMX |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-28 |
0.0072 USDT |
14,824.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-27 |
0.0071 USDT |
164,215.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-09-26 |
0.0075 USDT |
515,237.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-09-25 |
0.0066 USDT |
282,122.0000 STMX |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0068 USDT |
232,247.0000 STMX |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-09-23 |
0.0073 USDT |
739,222.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-22 |
0.0065 USDT |
165,220.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0061 USDT |
190,551.0000 STMX |
0.0068 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0069 USDT |
1,073,081.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-19 |
0.0066 USDT |
2,321,043.0000 STMX |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0068 USDT |
| 2023-09-18 |
0.0054 USDT |
206,752.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2023-09-17 |
0.0059 USDT |
248,040.0000 STMX |
0.0071 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-16 |
0.0070 USDT |
1,225,595.0000 STMX |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-09-15 |
0.0063 USDT |
813,416.0000 STMX |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0069 USDT |
| 2023-09-14 |
0.0055 USDT |
2,059,230.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0047 USDT |
149,364.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-11 |
0.0045 USDT |
62,725.0000 STMX |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-09-10 |
0.0047 USDT |
177,192.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-09-09 |
0.0049 USDT |
2,059.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-08 |
0.0049 USDT |
60,391.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-07 |
0.0048 USDT |
1,400.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-06 |
0.0048 USDT |
110,884.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-05 |
0.0047 USDT |
20,426.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-04 |
0.0050 USDT |
113,927.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-03 |
0.0050 USDT |
503,458.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0045 USDT |
163,920.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-09-01 |
0.0047 USDT |
248,009.0000 STMX |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-31 |
0.0047 USDT |
51,291.0000 STMX |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |