Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4489 USDT |
5,685.0000 STORJ |
0.4498 USDT |
0.4333 USDT |
0.4333 USDT |
0.4541 USDT |
| 2025-01-23 |
0.4472 USDT |
19,085.0000 STORJ |
0.4531 USDT |
0.4336 USDT |
0.4363 USDT |
0.4370 USDT |
| 2025-01-22 |
0.4611 USDT |
8,301.0000 STORJ |
0.4529 USDT |
0.4529 USDT |
0.4529 USDT |
0.4601 USDT |
| 2025-01-21 |
0.4468 USDT |
11,458.0000 STORJ |
0.4508 USDT |
0.4240 USDT |
0.4389 USDT |
0.4665 USDT |
| 2025-01-20 |
0.4625 USDT |
7,393.0000 STORJ |
0.4423 USDT |
0.4401 USDT |
0.4415 USDT |
0.4605 USDT |
| 2025-01-19 |
0.4784 USDT |
11,628.0000 STORJ |
0.4950 USDT |
0.4529 USDT |
0.4529 USDT |
0.4529 USDT |
| 2025-01-18 |
0.5037 USDT |
3,666.0000 STORJ |
0.5345 USDT |
0.4853 USDT |
0.4857 USDT |
0.4857 USDT |
| 2025-01-17 |
0.5229 USDT |
2,031.0000 STORJ |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5284 USDT |
| 2025-01-16 |
0.5115 USDT |
3,174.0000 STORJ |
0.5353 USDT |
0.5013 USDT |
0.5013 USDT |
0.5085 USDT |
| 2025-01-15 |
0.5161 USDT |
8,400.0000 STORJ |
0.5206 USDT |
0.4866 USDT |
0.4866 USDT |
0.5364 USDT |
| 2025-01-14 |
0.5119 USDT |
863.0000 STORJ |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |
0.5093 USDT |
| 2025-01-13 |
0.5101 USDT |
6,938.0000 STORJ |
0.5364 USDT |
0.4587 USDT |
0.4618 USDT |
0.5127 USDT |
| 2025-01-12 |
0.5384 USDT |
6,772.0000 STORJ |
0.5586 USDT |
0.5274 USDT |
0.5281 USDT |
0.5324 USDT |
| 2025-01-11 |
0.5609 USDT |
8,474.0000 STORJ |
0.5529 USDT |
0.5414 USDT |
0.5487 USDT |
0.5542 USDT |
| 2025-01-10 |
0.5351 USDT |
8,712.0000 STORJ |
0.5367 USDT |
0.5209 USDT |
0.5209 USDT |
0.5393 USDT |
| 2025-01-09 |
0.5324 USDT |
12,878.0000 STORJ |
0.5265 USDT |
0.5166 USDT |
0.5224 USDT |
0.5290 USDT |
| 2025-01-08 |
0.5067 USDT |
3,159.0000 STORJ |
0.5057 USDT |
0.4939 USDT |
0.4939 USDT |
0.5137 USDT |
| 2025-01-07 |
0.5357 USDT |
6,766.0000 STORJ |
0.5765 USDT |
0.5057 USDT |
0.5057 USDT |
0.5057 USDT |
| 2025-01-06 |
0.5686 USDT |
50,766.0000 STORJ |
0.5331 USDT |
0.5331 USDT |
0.5332 USDT |
0.5828 USDT |
| 2025-01-05 |
0.5369 USDT |
9,032.0000 STORJ |
0.5118 USDT |
0.5089 USDT |
0.5089 USDT |
0.5288 USDT |
| 2025-01-04 |
0.5147 USDT |
5,104.0000 STORJ |
0.5111 USDT |
0.5070 USDT |
0.5093 USDT |
0.5118 USDT |
| 2025-01-03 |
0.5092 USDT |
4,621.0000 STORJ |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
0.5206 USDT |
| 2025-01-02 |
0.4962 USDT |
4,350.0000 STORJ |
0.4917 USDT |
0.4863 USDT |
0.4903 USDT |
0.4903 USDT |
| 2025-01-01 |
0.4776 USDT |
8,558.0000 STORJ |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4941 USDT |
| 2024-12-31 |
0.4731 USDT |
5,880.0000 STORJ |
0.4734 USDT |
0.4582 USDT |
0.4582 USDT |
0.4720 USDT |
| 2024-12-30 |
0.4857 USDT |
13,154.0000 STORJ |
0.5051 USDT |
0.4644 USDT |
0.4651 USDT |
0.4734 USDT |
| 2024-12-29 |
0.5134 USDT |
6,683.0000 STORJ |
0.5497 USDT |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
| 2024-12-28 |
0.5202 USDT |
47,340.0000 STORJ |
0.4657 USDT |
0.4657 USDT |
0.4890 USDT |
0.5559 USDT |
| 2024-12-27 |
0.4649 USDT |
4,614.0000 STORJ |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4581 USDT |
| 2024-12-26 |
0.4576 USDT |
17,779.0000 STORJ |
0.4938 USDT |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
| 2024-12-25 |
0.4999 USDT |
825.0000 STORJ |
0.5013 USDT |
0.4951 USDT |
0.4952 USDT |
0.4968 USDT |
| 2024-12-24 |
0.5069 USDT |
6,026.0000 STORJ |
0.4838 USDT |
0.4792 USDT |
0.4792 USDT |
0.5013 USDT |
| 2024-12-23 |
0.4669 USDT |
6,816.0000 STORJ |
0.4513 USDT |
0.4449 USDT |
0.4449 USDT |
0.4770 USDT |
| 2024-12-22 |
0.4561 USDT |
9,177.0000 STORJ |
0.4479 USDT |
0.4396 USDT |
0.4396 USDT |
0.4616 USDT |
| 2024-12-21 |
0.4648 USDT |
7,531.0000 STORJ |
0.4686 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2024-12-20 |
0.4397 USDT |
35,768.0000 STORJ |
0.4406 USDT |
0.3984 USDT |
0.4083 USDT |
0.4643 USDT |
| 2024-12-19 |
0.4547 USDT |
30,700.0000 STORJ |
0.4755 USDT |
0.4315 USDT |
0.4380 USDT |
0.4482 USDT |
| 2024-12-18 |
0.5152 USDT |
14,560.0000 STORJ |
0.5243 USDT |
0.4796 USDT |
0.4796 USDT |
0.4796 USDT |
| 2024-12-17 |
0.5481 USDT |
3,637.0000 STORJ |
0.5565 USDT |
0.5355 USDT |
0.5355 USDT |
0.5402 USDT |
| 2024-12-16 |
0.5729 USDT |
6,104.0000 STORJ |
0.5864 USDT |
0.5433 USDT |
0.5433 USDT |
0.5777 USDT |
| 2024-12-15 |
0.5684 USDT |
6,773.0000 STORJ |
0.5565 USDT |
0.5460 USDT |
0.5460 USDT |
0.5810 USDT |
| 2024-12-14 |
0.5709 USDT |
8,083.0000 STORJ |
0.5828 USDT |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
| 2024-12-13 |
0.5856 USDT |
1,943.0000 STORJ |
0.6001 USDT |
0.5800 USDT |
0.5820 USDT |
0.5881 USDT |
| 2024-12-12 |
0.6040 USDT |
13,458.0000 STORJ |
0.5865 USDT |
0.5777 USDT |
0.5777 USDT |
0.5922 USDT |
| 2024-12-11 |
0.5714 USDT |
25,946.0000 STORJ |
0.5526 USDT |
0.5322 USDT |
0.5327 USDT |
0.5763 USDT |
| 2024-12-10 |
0.5310 USDT |
15,215.0000 STORJ |
0.5612 USDT |
0.4832 USDT |
0.5089 USDT |
0.5526 USDT |
| 2024-12-09 |
0.6222 USDT |
61,255.0000 STORJ |
0.7159 USDT |
0.4987 USDT |
0.5707 USDT |
0.5786 USDT |
| 2024-12-08 |
0.6915 USDT |
8,476.0000 STORJ |
0.7034 USDT |
0.6778 USDT |
0.6822 USDT |
0.7030 USDT |
| 2024-12-07 |
0.7061 USDT |
3,897.0000 STORJ |
0.7302 USDT |
0.6969 USDT |
0.6969 USDT |
0.6971 USDT |
| 2024-12-06 |
0.7006 USDT |
10,995.0000 STORJ |
0.6933 USDT |
0.6683 USDT |
0.6836 USDT |
0.7265 USDT |