Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0000 USDT |
0.0000 STORJ |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
| 2024-12-23 |
0.4669 USDT |
6,816.0000 STORJ |
0.4513 USDT |
0.4449 USDT |
0.4449 USDT |
0.4770 USDT |
| 2024-12-22 |
0.4561 USDT |
9,177.0000 STORJ |
0.4479 USDT |
0.4396 USDT |
0.4396 USDT |
0.4616 USDT |
| 2024-12-21 |
0.4648 USDT |
7,531.0000 STORJ |
0.4686 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2024-12-20 |
0.4397 USDT |
35,768.0000 STORJ |
0.4406 USDT |
0.3984 USDT |
0.4083 USDT |
0.4643 USDT |
| 2024-12-19 |
0.4547 USDT |
30,700.0000 STORJ |
0.4755 USDT |
0.4315 USDT |
0.4380 USDT |
0.4482 USDT |
| 2024-12-18 |
0.5152 USDT |
14,560.0000 STORJ |
0.5243 USDT |
0.4796 USDT |
0.4796 USDT |
0.4796 USDT |
| 2024-12-17 |
0.5481 USDT |
3,637.0000 STORJ |
0.5565 USDT |
0.5355 USDT |
0.5355 USDT |
0.5402 USDT |
| 2024-12-16 |
0.5729 USDT |
6,104.0000 STORJ |
0.5864 USDT |
0.5433 USDT |
0.5433 USDT |
0.5777 USDT |
| 2024-12-15 |
0.5684 USDT |
6,773.0000 STORJ |
0.5565 USDT |
0.5460 USDT |
0.5460 USDT |
0.5810 USDT |
| 2024-12-14 |
0.5709 USDT |
8,083.0000 STORJ |
0.5828 USDT |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
| 2024-12-13 |
0.5856 USDT |
1,943.0000 STORJ |
0.6001 USDT |
0.5800 USDT |
0.5820 USDT |
0.5881 USDT |
| 2024-12-12 |
0.6040 USDT |
13,458.0000 STORJ |
0.5865 USDT |
0.5777 USDT |
0.5777 USDT |
0.5922 USDT |
| 2024-12-11 |
0.5714 USDT |
25,946.0000 STORJ |
0.5526 USDT |
0.5322 USDT |
0.5327 USDT |
0.5763 USDT |
| 2024-12-10 |
0.5310 USDT |
15,215.0000 STORJ |
0.5612 USDT |
0.4832 USDT |
0.5089 USDT |
0.5526 USDT |
| 2024-12-09 |
0.6222 USDT |
61,255.0000 STORJ |
0.7159 USDT |
0.4987 USDT |
0.5707 USDT |
0.5786 USDT |
| 2024-12-08 |
0.6915 USDT |
8,476.0000 STORJ |
0.7034 USDT |
0.6778 USDT |
0.6822 USDT |
0.7030 USDT |
| 2024-12-07 |
0.7061 USDT |
3,897.0000 STORJ |
0.7302 USDT |
0.6969 USDT |
0.6969 USDT |
0.6971 USDT |
| 2024-12-06 |
0.7006 USDT |
10,995.0000 STORJ |
0.6933 USDT |
0.6683 USDT |
0.6836 USDT |
0.7265 USDT |
| 2024-12-05 |
0.6918 USDT |
21,653.0000 STORJ |
0.7145 USDT |
0.6681 USDT |
0.6796 USDT |
0.6851 USDT |
| 2024-12-04 |
0.7081 USDT |
21,397.0000 STORJ |
0.6922 USDT |
0.6824 USDT |
0.6824 USDT |
0.7265 USDT |
| 2024-12-03 |
0.6631 USDT |
41,059.0000 STORJ |
0.6740 USDT |
0.6141 USDT |
0.6460 USDT |
0.7021 USDT |
| 2024-12-02 |
0.6388 USDT |
38,942.0000 STORJ |
0.6408 USDT |
0.5967 USDT |
0.6050 USDT |
0.6711 USDT |
| 2024-12-01 |
0.6455 USDT |
17,552.0000 STORJ |
0.6400 USDT |
0.6296 USDT |
0.6296 USDT |
0.6406 USDT |
| 2024-11-30 |
0.6367 USDT |
20,474.0000 STORJ |
0.6260 USDT |
0.6143 USDT |
0.6151 USDT |
0.6407 USDT |
| 2024-11-29 |
0.6149 USDT |
10,263.0000 STORJ |
0.6005 USDT |
0.5858 USDT |
0.5858 USDT |
0.6345 USDT |
| 2024-11-28 |
0.6001 USDT |
4,519.0000 STORJ |
0.6163 USDT |
0.5913 USDT |
0.5913 USDT |
0.6128 USDT |
| 2024-11-27 |
0.6055 USDT |
8,648.0000 STORJ |
0.6141 USDT |
0.5764 USDT |
0.5848 USDT |
0.6063 USDT |
| 2024-11-26 |
0.5971 USDT |
26,796.0000 STORJ |
0.5695 USDT |
0.5677 USDT |
0.5685 USDT |
0.6105 USDT |
| 2024-11-25 |
0.5944 USDT |
35,692.0000 STORJ |
0.5877 USDT |
0.5500 USDT |
0.5628 USDT |
0.5638 USDT |
| 2024-11-24 |
0.5635 USDT |
54,082.0000 STORJ |
0.5498 USDT |
0.5197 USDT |
0.5250 USDT |
0.5757 USDT |
| 2024-11-23 |
0.5388 USDT |
17,582.0000 STORJ |
0.5237 USDT |
0.5045 USDT |
0.5237 USDT |
0.5475 USDT |
| 2024-11-22 |
0.5008 USDT |
13,159.0000 STORJ |
0.4924 USDT |
0.4898 USDT |
0.4904 USDT |
0.5195 USDT |
| 2024-11-21 |
0.4834 USDT |
18,530.0000 STORJ |
0.4805 USDT |
0.4639 USDT |
0.4756 USDT |
0.4970 USDT |
| 2024-11-20 |
0.4889 USDT |
17,281.0000 STORJ |
0.5040 USDT |
0.4720 USDT |
0.4720 USDT |
0.4805 USDT |
| 2024-11-19 |
0.5009 USDT |
112,970.0000 STORJ |
0.5085 USDT |
0.4899 USDT |
0.4955 USDT |
0.5010 USDT |
| 2024-11-18 |
0.4970 USDT |
13,326.0000 STORJ |
0.4793 USDT |
0.4744 USDT |
0.4793 USDT |
0.4898 USDT |
| 2024-11-17 |
0.4918 USDT |
19,534.0000 STORJ |
0.5060 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2024-11-16 |
0.4925 USDT |
6,641.0000 STORJ |
0.4768 USDT |
0.4756 USDT |
0.4836 USDT |
0.5045 USDT |
| 2024-11-15 |
0.4550 USDT |
10,000.0000 STORJ |
0.4355 USDT |
0.4304 USDT |
0.4334 USDT |
0.4685 USDT |
| 2024-11-14 |
0.4514 USDT |
25,526.0000 STORJ |
0.4780 USDT |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
| 2024-11-13 |
0.4639 USDT |
15,894.0000 STORJ |
0.5024 USDT |
0.4164 USDT |
0.4549 USDT |
0.4723 USDT |
| 2024-11-12 |
0.4986 USDT |
42,092.0000 STORJ |
0.5027 USDT |
0.4554 USDT |
0.4643 USDT |
0.4877 USDT |
| 2024-11-11 |
0.4886 USDT |
17,430.0000 STORJ |
0.4838 USDT |
0.4702 USDT |
0.4769 USDT |
0.5064 USDT |
| 2024-11-10 |
0.4943 USDT |
15,777.0000 STORJ |
0.4829 USDT |
0.4823 USDT |
0.4829 USDT |
0.4957 USDT |
| 2024-11-09 |
0.4666 USDT |
2,686.0000 STORJ |
0.4582 USDT |
0.4553 USDT |
0.4564 USDT |
0.4793 USDT |
| 2024-11-08 |
0.4583 USDT |
8,053.0000 STORJ |
0.4608 USDT |
0.4510 USDT |
0.4524 USDT |
0.4557 USDT |
| 2024-11-07 |
0.4633 USDT |
3,438.0000 STORJ |
0.4575 USDT |
0.4516 USDT |
0.4516 USDT |
0.4608 USDT |
| 2024-11-06 |
0.4472 USDT |
6,042.0000 STORJ |
0.4249 USDT |
0.4249 USDT |
0.4387 USDT |
0.4653 USDT |
| 2024-11-05 |
0.4227 USDT |
3,184.0000 STORJ |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
0.4227 USDT |