Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2374 USDT |
915.0000 STORJ |
0.2415 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-08-29 |
0.2369 USDT |
9,619.0000 STORJ |
0.2322 USDT |
0.2269 USDT |
0.2269 USDT |
0.2415 USDT |
| 2023-08-28 |
0.2306 USDT |
5,785.0000 STORJ |
0.2300 USDT |
0.2269 USDT |
0.2269 USDT |
0.2322 USDT |
| 2023-08-27 |
0.2301 USDT |
85,792.0000 STORJ |
0.2338 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-08-26 |
0.2339 USDT |
246.0000 STORJ |
0.2390 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2023-08-25 |
0.2353 USDT |
5,696.0000 STORJ |
0.2340 USDT |
0.2327 USDT |
0.2336 USDT |
0.2390 USDT |
| 2023-08-24 |
0.2389 USDT |
2,214.0000 STORJ |
0.2403 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-08-23 |
0.2421 USDT |
9,313.0000 STORJ |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
0.2404 USDT |
| 2023-08-22 |
0.2296 USDT |
482.0000 STORJ |
0.2312 USDT |
0.2269 USDT |
0.2269 USDT |
0.2321 USDT |
| 2023-08-21 |
0.2301 USDT |
2,488.0000 STORJ |
0.2324 USDT |
0.2239 USDT |
0.2280 USDT |
0.2312 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 STORJ |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
| 2023-08-19 |
0.2336 USDT |
2,579.0000 STORJ |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
0.2324 USDT |
| 2023-08-18 |
0.2267 USDT |
3,629.0000 STORJ |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2258 USDT |
| 2023-08-17 |
0.2292 USDT |
25,192.0000 STORJ |
0.2470 USDT |
0.1987 USDT |
0.2165 USDT |
0.2165 USDT |
| 2023-08-16 |
0.2521 USDT |
6,896.0000 STORJ |
0.2695 USDT |
0.2416 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-08-15 |
0.2699 USDT |
16,253.0000 STORJ |
0.2851 USDT |
0.2496 USDT |
0.2608 USDT |
0.2695 USDT |
| 2023-08-14 |
0.2910 USDT |
104.0000 STORJ |
0.2894 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-08-13 |
0.2930 USDT |
560.0000 STORJ |
0.2903 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2023-08-12 |
0.2902 USDT |
239.0000 STORJ |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
0.2903 USDT |
| 2023-08-11 |
0.2874 USDT |
105.0000 STORJ |
0.2891 USDT |
0.2867 USDT |
0.2867 USDT |
0.2877 USDT |
| 2023-08-10 |
0.2881 USDT |
3,560.0000 STORJ |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2889 USDT |
| 2023-08-09 |
0.2905 USDT |
2,744.0000 STORJ |
0.2905 USDT |
0.2855 USDT |
0.2855 USDT |
0.2879 USDT |
| 2023-08-08 |
0.2856 USDT |
3,188.0000 STORJ |
0.2840 USDT |
0.2798 USDT |
0.2798 USDT |
0.2905 USDT |
| 2023-08-07 |
0.2893 USDT |
2,814.0000 STORJ |
0.2938 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-08-06 |
0.2886 USDT |
1,829.0000 STORJ |
0.2894 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2023-08-05 |
0.2907 USDT |
715.0000 STORJ |
0.2880 USDT |
0.2880 USDT |
0.2894 USDT |
0.2894 USDT |
| 2023-08-04 |
0.2891 USDT |
2,429.0000 STORJ |
0.2967 USDT |
0.2840 USDT |
0.2840 USDT |
0.2871 USDT |
| 2023-08-03 |
0.2953 USDT |
1,659.0000 STORJ |
0.2961 USDT |
0.2927 USDT |
0.2927 USDT |
0.2968 USDT |
| 2023-08-02 |
0.2811 USDT |
14,633.0000 STORJ |
0.3005 USDT |
0.2519 USDT |
0.2927 USDT |
0.2961 USDT |
| 2023-08-01 |
0.2991 USDT |
133,956.0000 STORJ |
0.2982 USDT |
0.2856 USDT |
0.2931 USDT |
0.2996 USDT |
| 2023-07-31 |
0.2983 USDT |
5,294.0000 STORJ |
0.2997 USDT |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
| 2023-07-30 |
0.3018 USDT |
14,961.0000 STORJ |
0.3110 USDT |
0.2927 USDT |
0.2985 USDT |
0.2997 USDT |
| 2023-07-29 |
0.3128 USDT |
66,878.0000 STORJ |
0.2983 USDT |
0.2983 USDT |
0.2985 USDT |
0.3110 USDT |
| 2023-07-28 |
0.2966 USDT |
62,667.0000 STORJ |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2939 USDT |
| 2023-07-27 |
0.2862 USDT |
433.0000 STORJ |
0.2927 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-07-26 |
0.2893 USDT |
31,609.0000 STORJ |
0.2892 USDT |
0.2849 USDT |
0.2849 USDT |
0.2927 USDT |
| 2023-07-25 |
0.2860 USDT |
966.0000 STORJ |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
0.2860 USDT |
| 2023-07-24 |
0.2920 USDT |
4,118.0000 STORJ |
0.3154 USDT |
0.2800 USDT |
0.2849 USDT |
0.2849 USDT |
| 2023-07-23 |
0.3167 USDT |
2,036.0000 STORJ |
0.3171 USDT |
0.3107 USDT |
0.3127 USDT |
0.3154 USDT |
| 2023-07-22 |
0.3127 USDT |
175.0000 STORJ |
0.3175 USDT |
0.3079 USDT |
0.3171 USDT |
0.3171 USDT |
| 2023-07-21 |
0.3166 USDT |
2,513.0000 STORJ |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3175 USDT |
| 2023-07-20 |
0.3152 USDT |
64,473.0000 STORJ |
0.3081 USDT |
0.3033 USDT |
0.3081 USDT |
0.3121 USDT |
| 2023-07-19 |
0.3063 USDT |
31,960.0000 STORJ |
0.3057 USDT |
0.2997 USDT |
0.2997 USDT |
0.3092 USDT |
| 2023-07-18 |
0.3046 USDT |
4,216.0000 STORJ |
0.3127 USDT |
0.2987 USDT |
0.3012 USDT |
0.3057 USDT |
| 2023-07-17 |
0.3074 USDT |
17,936.0000 STORJ |
0.3062 USDT |
0.3013 USDT |
0.3013 USDT |
0.3127 USDT |
| 2023-07-16 |
0.3153 USDT |
4,939.0000 STORJ |
0.3114 USDT |
0.3062 USDT |
0.3125 USDT |
0.3125 USDT |
| 2023-07-15 |
0.3073 USDT |
4,629.0000 STORJ |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.3114 USDT |
| 2023-07-14 |
0.3237 USDT |
97,108.0000 STORJ |
0.3199 USDT |
0.2971 USDT |
0.3016 USDT |
0.3032 USDT |
| 2023-07-13 |
0.3095 USDT |
51,943.0000 STORJ |
0.3127 USDT |
0.2791 USDT |
0.3127 USDT |
0.3199 USDT |
| 2023-07-12 |
0.3187 USDT |
6,407.0000 STORJ |
0.3230 USDT |
0.3142 USDT |
0.3167 USDT |
0.3200 USDT |