Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.4542 USDT |
48,347.0000 STORJ |
0.4781 USDT |
0.4072 USDT |
0.4421 USDT |
0.4421 USDT |
| 2023-10-02 |
0.4825 USDT |
22,216.0000 STORJ |
0.5014 USDT |
0.4661 USDT |
0.4814 USDT |
0.4886 USDT |
| 2023-10-01 |
0.4766 USDT |
71,289.8600 STORJ |
0.4133 USDT |
0.4075 USDT |
0.4106 USDT |
0.5022 USDT |
| 2023-09-30 |
0.4276 USDT |
13,031.0000 STORJ |
0.4432 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2023-09-29 |
0.4289 USDT |
23,386.0000 STORJ |
0.3979 USDT |
0.3926 USDT |
0.3985 USDT |
0.4430 USDT |
| 2023-09-28 |
0.3965 USDT |
12,415.0000 STORJ |
0.3929 USDT |
0.3839 USDT |
0.3896 USDT |
0.3896 USDT |
| 2023-09-27 |
0.4006 USDT |
22,239.0000 STORJ |
0.3980 USDT |
0.3850 USDT |
0.3929 USDT |
0.3929 USDT |
| 2023-09-26 |
0.3838 USDT |
23,919.0000 STORJ |
0.3756 USDT |
0.3754 USDT |
0.3754 USDT |
0.3921 USDT |
| 2023-09-25 |
0.3646 USDT |
18,253.0000 STORJ |
0.3312 USDT |
0.3259 USDT |
0.3259 USDT |
0.3693 USDT |
| 2023-09-24 |
0.3375 USDT |
12,717.0000 STORJ |
0.3369 USDT |
0.3251 USDT |
0.3312 USDT |
0.3312 USDT |
| 2023-09-23 |
0.3413 USDT |
8,934.0000 STORJ |
0.3592 USDT |
0.3313 USDT |
0.3361 USDT |
0.3369 USDT |
| 2023-09-22 |
0.3529 USDT |
16,125.0000 STORJ |
0.3556 USDT |
0.3499 USDT |
0.3513 USDT |
0.3592 USDT |
| 2023-09-21 |
0.3660 USDT |
7,520.0000 STORJ |
0.3850 USDT |
0.3553 USDT |
0.3553 USDT |
0.3558 USDT |
| 2023-09-20 |
0.4025 USDT |
43,927.0000 STORJ |
0.4151 USDT |
0.3500 USDT |
0.3850 USDT |
0.3860 USDT |
| 2023-09-19 |
0.4025 USDT |
81,517.0000 STORJ |
0.3634 USDT |
0.3557 USDT |
0.3636 USDT |
0.4215 USDT |
| 2023-09-18 |
0.3641 USDT |
55,231.0000 STORJ |
0.3648 USDT |
0.3391 USDT |
0.3400 USDT |
0.3649 USDT |
| 2023-09-17 |
0.3728 USDT |
19,805.0000 STORJ |
0.3693 USDT |
0.3443 USDT |
0.3451 USDT |
0.3646 USDT |
| 2023-09-16 |
0.3731 USDT |
73,822.0000 STORJ |
0.4005 USDT |
0.3558 USDT |
0.3558 USDT |
0.3581 USDT |
| 2023-09-15 |
0.3606 USDT |
74,890.0000 STORJ |
0.3253 USDT |
0.3202 USDT |
0.3274 USDT |
0.3959 USDT |
| 2023-09-14 |
0.3211 USDT |
21,424.0000 STORJ |
0.3324 USDT |
0.3117 USDT |
0.3148 USDT |
0.3212 USDT |
| 2023-09-13 |
0.3217 USDT |
28,597.0000 STORJ |
0.2993 USDT |
0.2993 USDT |
0.3026 USDT |
0.3324 USDT |
| 2023-09-12 |
0.2884 USDT |
19,149.0000 STORJ |
0.2949 USDT |
0.2792 USDT |
0.2820 USDT |
0.2972 USDT |
| 2023-09-11 |
0.3001 USDT |
59,415.0000 STORJ |
0.3073 USDT |
0.2798 USDT |
0.2827 USDT |
0.2905 USDT |
| 2023-09-10 |
0.2938 USDT |
50,082.0000 STORJ |
0.2774 USDT |
0.2631 USDT |
0.2695 USDT |
0.3026 USDT |
| 2023-09-09 |
0.2784 USDT |
31,455.0000 STORJ |
0.2455 USDT |
0.2408 USDT |
0.2409 USDT |
0.2715 USDT |
| 2023-09-08 |
0.2506 USDT |
9,703.0000 STORJ |
0.2398 USDT |
0.2390 USDT |
0.2390 USDT |
0.2454 USDT |
| 2023-09-07 |
0.2371 USDT |
1,102.0000 STORJ |
0.2344 USDT |
0.2330 USDT |
0.2330 USDT |
0.2391 USDT |
| 2023-09-06 |
0.2324 USDT |
2,432.0000 STORJ |
0.2323 USDT |
0.2284 USDT |
0.2323 USDT |
0.2344 USDT |
| 2023-09-05 |
0.2304 USDT |
1,654.0000 STORJ |
0.2311 USDT |
0.2262 USDT |
0.2262 USDT |
0.2323 USDT |
| 2023-09-04 |
0.2323 USDT |
6,450.0000 STORJ |
0.2284 USDT |
0.2284 USDT |
0.2288 USDT |
0.2311 USDT |
| 2023-09-03 |
0.2273 USDT |
3,981.0000 STORJ |
0.2275 USDT |
0.2230 USDT |
0.2230 USDT |
0.2267 USDT |
| 2023-09-02 |
0.2226 USDT |
468.0000 STORJ |
0.2186 USDT |
0.2186 USDT |
0.2186 USDT |
0.2277 USDT |
| 2023-09-01 |
0.2204 USDT |
26,103.0000 STORJ |
0.2261 USDT |
0.2186 USDT |
0.2186 USDT |
0.2186 USDT |
| 2023-08-31 |
0.2299 USDT |
3,778.0000 STORJ |
0.2371 USDT |
0.2230 USDT |
0.2253 USDT |
0.2253 USDT |
| 2023-08-30 |
0.2374 USDT |
915.0000 STORJ |
0.2415 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-08-29 |
0.2369 USDT |
9,619.0000 STORJ |
0.2322 USDT |
0.2269 USDT |
0.2269 USDT |
0.2415 USDT |
| 2023-08-28 |
0.2306 USDT |
5,785.0000 STORJ |
0.2300 USDT |
0.2269 USDT |
0.2269 USDT |
0.2322 USDT |
| 2023-08-27 |
0.2301 USDT |
85,792.0000 STORJ |
0.2338 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-08-26 |
0.2339 USDT |
246.0000 STORJ |
0.2390 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2023-08-25 |
0.2353 USDT |
5,696.0000 STORJ |
0.2340 USDT |
0.2327 USDT |
0.2336 USDT |
0.2390 USDT |
| 2023-08-24 |
0.2389 USDT |
2,214.0000 STORJ |
0.2403 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-08-23 |
0.2421 USDT |
9,313.0000 STORJ |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
0.2404 USDT |
| 2023-08-22 |
0.2296 USDT |
482.0000 STORJ |
0.2312 USDT |
0.2269 USDT |
0.2269 USDT |
0.2321 USDT |
| 2023-08-21 |
0.2301 USDT |
2,488.0000 STORJ |
0.2324 USDT |
0.2239 USDT |
0.2280 USDT |
0.2312 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 STORJ |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
| 2023-08-19 |
0.2336 USDT |
2,579.0000 STORJ |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
0.2324 USDT |
| 2023-08-18 |
0.2267 USDT |
3,629.0000 STORJ |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2258 USDT |
| 2023-08-17 |
0.2292 USDT |
25,192.0000 STORJ |
0.2470 USDT |
0.1987 USDT |
0.2165 USDT |
0.2165 USDT |
| 2023-08-16 |
0.2521 USDT |
6,896.0000 STORJ |
0.2695 USDT |
0.2416 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-08-15 |
0.2699 USDT |
16,253.0000 STORJ |
0.2851 USDT |
0.2496 USDT |
0.2608 USDT |
0.2695 USDT |