Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3290 USDT |
9,305.0000 STORJ |
0.3343 USDT |
0.3210 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-10 |
0.3285 USDT |
3,370.0000 STORJ |
0.3342 USDT |
0.3229 USDT |
0.3322 USDT |
0.3378 USDT |
| 2023-07-09 |
0.3350 USDT |
8,946.0000 STORJ |
0.3343 USDT |
0.3180 USDT |
0.3326 USDT |
0.3374 USDT |
| 2023-07-08 |
0.3464 USDT |
6,361.0000 STORJ |
0.3502 USDT |
0.3246 USDT |
0.3419 USDT |
0.3419 USDT |
| 2023-07-07 |
0.3582 USDT |
17,908.0000 STORJ |
0.3648 USDT |
0.3246 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-07-06 |
0.3823 USDT |
26,675.0000 STORJ |
0.3950 USDT |
0.3641 USDT |
0.3712 USDT |
0.3712 USDT |
| 2023-07-05 |
0.4665 USDT |
133,924.0000 STORJ |
0.4731 USDT |
0.3692 USDT |
0.3941 USDT |
0.3943 USDT |
| 2023-07-04 |
0.4535 USDT |
123,365.0000 STORJ |
0.3500 USDT |
0.3417 USDT |
0.3500 USDT |
0.4674 USDT |
| 2023-07-03 |
0.3442 USDT |
2,387.0000 STORJ |
0.3392 USDT |
0.3322 USDT |
0.3392 USDT |
0.3500 USDT |
| 2023-07-02 |
0.3382 USDT |
16,487.0000 STORJ |
0.3202 USDT |
0.3180 USDT |
0.3196 USDT |
0.3392 USDT |
| 2023-07-01 |
0.3170 USDT |
33,266.0000 STORJ |
0.3034 USDT |
0.2972 USDT |
0.3012 USDT |
0.3166 USDT |
| 2023-06-30 |
0.2957 USDT |
10,257.0000 STORJ |
0.2761 USDT |
0.2761 USDT |
0.2761 USDT |
0.3067 USDT |
| 2023-06-29 |
0.2905 USDT |
26,367.0000 STORJ |
0.2691 USDT |
0.2537 USDT |
0.2700 USDT |
0.2761 USDT |
| 2023-06-28 |
0.2754 USDT |
8,022.0000 STORJ |
0.2679 USDT |
0.2643 USDT |
0.2657 USDT |
0.2720 USDT |
| 2023-06-27 |
0.2625 USDT |
3,265.0000 STORJ |
0.2675 USDT |
0.2614 USDT |
0.2614 USDT |
0.2614 USDT |
| 2023-06-26 |
0.2694 USDT |
453.0000 STORJ |
0.2715 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2023-06-25 |
0.2815 USDT |
1,113.0000 STORJ |
0.2744 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2023-06-24 |
0.2719 USDT |
3,084.0000 STORJ |
0.2605 USDT |
0.2572 USDT |
0.2572 USDT |
0.2832 USDT |
| 2023-06-23 |
0.2530 USDT |
4,317.0000 STORJ |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2605 USDT |
| 2023-06-22 |
0.2515 USDT |
6,007.0000 STORJ |
0.2532 USDT |
0.2410 USDT |
0.2483 USDT |
0.2410 USDT |
| 2023-06-21 |
0.2503 USDT |
6,321.0000 STORJ |
0.2414 USDT |
0.2414 USDT |
0.2449 USDT |
0.2520 USDT |
| 2023-06-20 |
0.2321 USDT |
2,293.0000 STORJ |
0.2306 USDT |
0.2226 USDT |
0.2292 USDT |
0.2409 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 STORJ |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
| 2023-06-18 |
0.2318 USDT |
361.0000 STORJ |
0.2295 USDT |
0.2292 USDT |
0.2295 USDT |
0.2306 USDT |
| 2023-06-17 |
0.2380 USDT |
2,932.0000 STORJ |
0.2280 USDT |
0.2280 USDT |
0.2295 USDT |
0.2295 USDT |
| 2023-06-16 |
0.2254 USDT |
265.0000 STORJ |
0.2217 USDT |
0.2217 USDT |
0.2217 USDT |
0.2254 USDT |
| 2023-06-15 |
0.1676 USDT |
2,911.0000 STORJ |
0.2217 USDT |
0.1400 USDT |
0.1403 USDT |
0.2217 USDT |
| 2023-06-14 |
0.2089 USDT |
4,665.0000 STORJ |
0.2295 USDT |
0.1332 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-06-13 |
0.2374 USDT |
4,175.0000 STORJ |
0.2124 USDT |
0.2124 USDT |
0.2124 USDT |
0.2295 USDT |
| 2023-06-12 |
0.2129 USDT |
1,406.0000 STORJ |
0.2151 USDT |
0.2006 USDT |
0.2006 USDT |
0.2115 USDT |
| 2023-06-11 |
0.2192 USDT |
21,336.0000 STORJ |
0.2214 USDT |
0.1052 USDT |
0.1969 USDT |
0.2251 USDT |
| 2023-06-10 |
0.2011 USDT |
12,492.1300 STORJ |
0.2737 USDT |
0.1033 USDT |
0.2164 USDT |
0.2214 USDT |
| 2023-06-09 |
0.2825 USDT |
39,239.0000 STORJ |
0.3202 USDT |
0.2418 USDT |
0.2726 USDT |
0.2737 USDT |
| 2023-06-08 |
0.3113 USDT |
4,082.0000 STORJ |
0.2881 USDT |
0.2838 USDT |
0.2924 USDT |
0.3102 USDT |
| 2023-06-07 |
0.2717 USDT |
13,487.4100 STORJ |
0.2769 USDT |
0.2380 USDT |
0.2597 USDT |
0.2924 USDT |
| 2023-06-06 |
0.2770 USDT |
16,116.0000 STORJ |
0.2720 USDT |
0.2706 USDT |
0.2706 USDT |
0.2785 USDT |
| 2023-06-05 |
0.2783 USDT |
8,181.2900 STORJ |
0.3014 USDT |
0.2558 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-06-04 |
0.2989 USDT |
282.0000 STORJ |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.3014 USDT |
| 2023-06-03 |
0.3018 USDT |
207.0000 STORJ |
0.2995 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2023-06-02 |
0.2992 USDT |
10,320.0000 STORJ |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
0.2995 USDT |
| 2023-06-01 |
0.2890 USDT |
1,456.0000 STORJ |
0.2924 USDT |
0.2800 USDT |
0.2897 USDT |
0.2929 USDT |
| 2023-05-31 |
0.2967 USDT |
295.0000 STORJ |
0.3057 USDT |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
| 2023-05-30 |
0.3041 USDT |
280.0000 STORJ |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3057 USDT |
| 2023-05-29 |
0.3019 USDT |
450.0000 STORJ |
0.3063 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-05-28 |
0.2998 USDT |
6,702.0000 STORJ |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
0.3063 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 STORJ |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 STORJ |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-05-25 |
0.2888 USDT |
545.0000 STORJ |
0.2950 USDT |
0.2878 USDT |
0.2878 USDT |
0.2929 USDT |
| 2023-05-24 |
0.2947 USDT |
1,847.0000 STORJ |
0.3089 USDT |
0.2921 USDT |
0.2924 USDT |
0.2950 USDT |
| 2023-05-23 |
0.3112 USDT |
241.0000 STORJ |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3089 USDT |