Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2699 USDT |
16,253.0000 STORJ |
0.2851 USDT |
0.2496 USDT |
0.2608 USDT |
0.2695 USDT |
| 2023-08-14 |
0.2910 USDT |
104.0000 STORJ |
0.2894 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-08-13 |
0.2930 USDT |
560.0000 STORJ |
0.2903 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2023-08-12 |
0.2902 USDT |
239.0000 STORJ |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
0.2903 USDT |
| 2023-08-11 |
0.2874 USDT |
105.0000 STORJ |
0.2891 USDT |
0.2867 USDT |
0.2867 USDT |
0.2877 USDT |
| 2023-08-10 |
0.2881 USDT |
3,560.0000 STORJ |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2889 USDT |
| 2023-08-09 |
0.2905 USDT |
2,744.0000 STORJ |
0.2905 USDT |
0.2855 USDT |
0.2855 USDT |
0.2879 USDT |
| 2023-08-08 |
0.2856 USDT |
3,188.0000 STORJ |
0.2840 USDT |
0.2798 USDT |
0.2798 USDT |
0.2905 USDT |
| 2023-08-07 |
0.2893 USDT |
2,814.0000 STORJ |
0.2938 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-08-06 |
0.2886 USDT |
1,829.0000 STORJ |
0.2894 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2023-08-05 |
0.2907 USDT |
715.0000 STORJ |
0.2880 USDT |
0.2880 USDT |
0.2894 USDT |
0.2894 USDT |
| 2023-08-04 |
0.2891 USDT |
2,429.0000 STORJ |
0.2967 USDT |
0.2840 USDT |
0.2840 USDT |
0.2871 USDT |
| 2023-08-03 |
0.2953 USDT |
1,659.0000 STORJ |
0.2961 USDT |
0.2927 USDT |
0.2927 USDT |
0.2968 USDT |
| 2023-08-02 |
0.2811 USDT |
14,633.0000 STORJ |
0.3005 USDT |
0.2519 USDT |
0.2927 USDT |
0.2961 USDT |
| 2023-08-01 |
0.2991 USDT |
133,956.0000 STORJ |
0.2982 USDT |
0.2856 USDT |
0.2931 USDT |
0.2996 USDT |
| 2023-07-31 |
0.2983 USDT |
5,294.0000 STORJ |
0.2997 USDT |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
| 2023-07-30 |
0.3018 USDT |
14,961.0000 STORJ |
0.3110 USDT |
0.2927 USDT |
0.2985 USDT |
0.2997 USDT |
| 2023-07-29 |
0.3128 USDT |
66,878.0000 STORJ |
0.2983 USDT |
0.2983 USDT |
0.2985 USDT |
0.3110 USDT |
| 2023-07-28 |
0.2966 USDT |
62,667.0000 STORJ |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2939 USDT |
| 2023-07-27 |
0.2862 USDT |
433.0000 STORJ |
0.2927 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-07-26 |
0.2893 USDT |
31,609.0000 STORJ |
0.2892 USDT |
0.2849 USDT |
0.2849 USDT |
0.2927 USDT |
| 2023-07-25 |
0.2860 USDT |
966.0000 STORJ |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
0.2860 USDT |
| 2023-07-24 |
0.2920 USDT |
4,118.0000 STORJ |
0.3154 USDT |
0.2800 USDT |
0.2849 USDT |
0.2849 USDT |
| 2023-07-23 |
0.3167 USDT |
2,036.0000 STORJ |
0.3171 USDT |
0.3107 USDT |
0.3127 USDT |
0.3154 USDT |
| 2023-07-22 |
0.3127 USDT |
175.0000 STORJ |
0.3175 USDT |
0.3079 USDT |
0.3171 USDT |
0.3171 USDT |
| 2023-07-21 |
0.3166 USDT |
2,513.0000 STORJ |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3175 USDT |
| 2023-07-20 |
0.3152 USDT |
64,473.0000 STORJ |
0.3081 USDT |
0.3033 USDT |
0.3081 USDT |
0.3121 USDT |
| 2023-07-19 |
0.3063 USDT |
31,960.0000 STORJ |
0.3057 USDT |
0.2997 USDT |
0.2997 USDT |
0.3092 USDT |
| 2023-07-18 |
0.3046 USDT |
4,216.0000 STORJ |
0.3127 USDT |
0.2987 USDT |
0.3012 USDT |
0.3057 USDT |
| 2023-07-17 |
0.3074 USDT |
17,936.0000 STORJ |
0.3062 USDT |
0.3013 USDT |
0.3013 USDT |
0.3127 USDT |
| 2023-07-16 |
0.3153 USDT |
4,939.0000 STORJ |
0.3114 USDT |
0.3062 USDT |
0.3125 USDT |
0.3125 USDT |
| 2023-07-15 |
0.3073 USDT |
4,629.0000 STORJ |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.3114 USDT |
| 2023-07-14 |
0.3237 USDT |
97,108.0000 STORJ |
0.3199 USDT |
0.2971 USDT |
0.3016 USDT |
0.3032 USDT |
| 2023-07-13 |
0.3095 USDT |
51,943.0000 STORJ |
0.3127 USDT |
0.2791 USDT |
0.3127 USDT |
0.3199 USDT |
| 2023-07-12 |
0.3187 USDT |
6,407.0000 STORJ |
0.3230 USDT |
0.3142 USDT |
0.3167 USDT |
0.3200 USDT |
| 2023-07-11 |
0.3290 USDT |
9,305.0000 STORJ |
0.3343 USDT |
0.3210 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-10 |
0.3285 USDT |
3,370.0000 STORJ |
0.3342 USDT |
0.3229 USDT |
0.3322 USDT |
0.3378 USDT |
| 2023-07-09 |
0.3350 USDT |
8,946.0000 STORJ |
0.3343 USDT |
0.3180 USDT |
0.3326 USDT |
0.3374 USDT |
| 2023-07-08 |
0.3464 USDT |
6,361.0000 STORJ |
0.3502 USDT |
0.3246 USDT |
0.3419 USDT |
0.3419 USDT |
| 2023-07-07 |
0.3582 USDT |
17,908.0000 STORJ |
0.3648 USDT |
0.3246 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-07-06 |
0.3823 USDT |
26,675.0000 STORJ |
0.3950 USDT |
0.3641 USDT |
0.3712 USDT |
0.3712 USDT |
| 2023-07-05 |
0.4665 USDT |
133,924.0000 STORJ |
0.4731 USDT |
0.3692 USDT |
0.3941 USDT |
0.3943 USDT |
| 2023-07-04 |
0.4535 USDT |
123,365.0000 STORJ |
0.3500 USDT |
0.3417 USDT |
0.3500 USDT |
0.4674 USDT |
| 2023-07-03 |
0.3442 USDT |
2,387.0000 STORJ |
0.3392 USDT |
0.3322 USDT |
0.3392 USDT |
0.3500 USDT |
| 2023-07-02 |
0.3382 USDT |
16,487.0000 STORJ |
0.3202 USDT |
0.3180 USDT |
0.3196 USDT |
0.3392 USDT |
| 2023-07-01 |
0.3170 USDT |
33,266.0000 STORJ |
0.3034 USDT |
0.2972 USDT |
0.3012 USDT |
0.3166 USDT |
| 2023-06-30 |
0.2957 USDT |
10,257.0000 STORJ |
0.2761 USDT |
0.2761 USDT |
0.2761 USDT |
0.3067 USDT |
| 2023-06-29 |
0.2905 USDT |
26,367.0000 STORJ |
0.2691 USDT |
0.2537 USDT |
0.2700 USDT |
0.2761 USDT |
| 2023-06-28 |
0.2754 USDT |
8,022.0000 STORJ |
0.2679 USDT |
0.2643 USDT |
0.2657 USDT |
0.2720 USDT |
| 2023-06-27 |
0.2625 USDT |
3,265.0000 STORJ |
0.2675 USDT |
0.2614 USDT |
0.2614 USDT |
0.2614 USDT |