Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3112 USDT |
241.0000 STORJ |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3089 USDT |
| 2023-05-22 |
0.3038 USDT |
190.0000 STORJ |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3063 USDT |
| 2023-05-21 |
0.3079 USDT |
205.0000 STORJ |
0.3147 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2023-05-20 |
0.3147 USDT |
17.0000 STORJ |
0.3151 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2023-05-19 |
0.3151 USDT |
127.0000 STORJ |
0.3153 USDT |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
| 2023-05-18 |
0.3117 USDT |
1,016.0000 STORJ |
0.3181 USDT |
0.3102 USDT |
0.3102 USDT |
0.3153 USDT |
| 2023-05-17 |
0.3128 USDT |
788.0000 STORJ |
0.3086 USDT |
0.3057 USDT |
0.3057 USDT |
0.3181 USDT |
| 2023-05-16 |
0.3102 USDT |
5,485.0000 STORJ |
0.3110 USDT |
0.3057 USDT |
0.3057 USDT |
0.3086 USDT |
| 2023-05-15 |
0.3101 USDT |
1,702.0000 STORJ |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3110 USDT |
| 2023-05-14 |
0.3202 USDT |
2,583.0000 STORJ |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.3025 USDT |
| 2023-05-13 |
0.3031 USDT |
315.0000 STORJ |
0.3063 USDT |
0.2967 USDT |
0.3043 USDT |
0.2967 USDT |
| 2023-05-12 |
0.3006 USDT |
13,422.0000 STORJ |
0.3063 USDT |
0.2838 USDT |
0.2967 USDT |
0.3017 USDT |
| 2023-05-11 |
0.3052 USDT |
5,367.0000 STORJ |
0.3149 USDT |
0.3012 USDT |
0.3012 USDT |
0.3063 USDT |
| 2023-05-10 |
0.3199 USDT |
10,582.0000 STORJ |
0.3105 USDT |
0.3057 USDT |
0.3097 USDT |
0.3179 USDT |
| 2023-05-09 |
0.3098 USDT |
627.0000 STORJ |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3105 USDT |
| 2023-05-08 |
0.3173 USDT |
29,824.0000 STORJ |
0.3307 USDT |
0.2980 USDT |
0.2980 USDT |
0.3063 USDT |
| 2023-05-07 |
0.3363 USDT |
214.0000 STORJ |
0.3342 USDT |
0.3335 USDT |
0.3335 USDT |
0.3342 USDT |
| 2023-05-06 |
0.3352 USDT |
4,211.0000 STORJ |
0.3392 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2023-05-05 |
0.3409 USDT |
8,655.0000 STORJ |
0.3425 USDT |
0.3379 USDT |
0.3379 USDT |
0.3392 USDT |
| 2023-05-04 |
0.3416 USDT |
128.0000 STORJ |
0.3455 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-05-03 |
0.3390 USDT |
414.0000 STORJ |
0.3398 USDT |
0.3342 USDT |
0.3342 USDT |
0.3455 USDT |
| 2023-05-02 |
0.3381 USDT |
3,762.0000 STORJ |
0.3390 USDT |
0.3351 USDT |
0.3360 USDT |
0.3398 USDT |
| 2023-05-01 |
0.3452 USDT |
2,033.0000 STORJ |
0.3490 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-04-30 |
0.3509 USDT |
4,010.0000 STORJ |
0.3608 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-04-29 |
0.3581 USDT |
275.0000 STORJ |
0.3566 USDT |
0.3548 USDT |
0.3548 USDT |
0.3597 USDT |
| 2023-04-28 |
0.3477 USDT |
16,821.0000 STORJ |
0.3558 USDT |
0.3196 USDT |
0.3538 USDT |
0.3566 USDT |
| 2023-04-27 |
0.3669 USDT |
22,494.0000 STORJ |
0.3532 USDT |
0.3486 USDT |
0.3486 USDT |
0.3558 USDT |
| 2023-04-26 |
0.3555 USDT |
7,617.0000 STORJ |
0.3608 USDT |
0.3260 USDT |
0.3392 USDT |
0.3518 USDT |
| 2023-04-25 |
0.3589 USDT |
7,200.0000 STORJ |
0.3554 USDT |
0.3430 USDT |
0.3430 USDT |
0.3608 USDT |
| 2023-04-24 |
0.3511 USDT |
444.0000 STORJ |
0.3554 USDT |
0.3435 USDT |
0.3443 USDT |
0.3501 USDT |
| 2023-04-23 |
0.3501 USDT |
1,411.0000 STORJ |
0.3602 USDT |
0.3443 USDT |
0.3472 USDT |
0.3554 USDT |
| 2023-04-22 |
0.3641 USDT |
346.0000 STORJ |
0.3564 USDT |
0.3557 USDT |
0.3557 USDT |
0.3667 USDT |
| 2023-04-21 |
0.3649 USDT |
58,837.0000 STORJ |
0.3774 USDT |
0.3561 USDT |
0.3564 USDT |
0.3564 USDT |
| 2023-04-20 |
0.3657 USDT |
13,533.0000 STORJ |
0.3656 USDT |
0.3585 USDT |
0.3656 USDT |
0.3719 USDT |
| 2023-04-19 |
0.3685 USDT |
19,372.0000 STORJ |
0.4068 USDT |
0.3457 USDT |
0.3656 USDT |
0.3656 USDT |
| 2023-04-18 |
0.4032 USDT |
3,487.0000 STORJ |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.4068 USDT |
| 2023-04-17 |
0.3971 USDT |
3,961.0000 STORJ |
0.4054 USDT |
0.3914 USDT |
0.3914 USDT |
0.3962 USDT |
| 2023-04-16 |
0.4045 USDT |
49,828.0000 STORJ |
0.4055 USDT |
0.3978 USDT |
0.3992 USDT |
0.4103 USDT |
| 2023-04-15 |
0.4050 USDT |
369.0000 STORJ |
0.4097 USDT |
0.4018 USDT |
0.4018 USDT |
0.4055 USDT |
| 2023-04-14 |
0.4085 USDT |
54,259.0000 STORJ |
0.4014 USDT |
0.4000 USDT |
0.4000 USDT |
0.4097 USDT |
| 2023-04-13 |
0.3978 USDT |
3,159.0000 STORJ |
0.3982 USDT |
0.3882 USDT |
0.3913 USDT |
0.4009 USDT |
| 2023-04-12 |
0.3915 USDT |
3,664.0000 STORJ |
0.4009 USDT |
0.3838 USDT |
0.3838 USDT |
0.3982 USDT |
| 2023-04-11 |
0.4022 USDT |
2,401.0000 STORJ |
0.4085 USDT |
0.3983 USDT |
0.3983 USDT |
0.4009 USDT |
| 2023-04-10 |
0.3979 USDT |
5,791.0000 STORJ |
0.3988 USDT |
0.3873 USDT |
0.3880 USDT |
0.4047 USDT |
| 2023-04-09 |
0.3945 USDT |
2,388.0000 STORJ |
0.3983 USDT |
0.3866 USDT |
0.3867 USDT |
0.4007 USDT |
| 2023-04-08 |
0.4158 USDT |
9,559.0000 STORJ |
0.4246 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2023-04-07 |
0.4166 USDT |
26,139.0000 STORJ |
0.4055 USDT |
0.4000 USDT |
0.4060 USDT |
0.4149 USDT |
| 2023-04-06 |
0.4123 USDT |
43,382.0000 STORJ |
0.4070 USDT |
0.3908 USDT |
0.3941 USDT |
0.4007 USDT |
| 2023-04-05 |
0.4132 USDT |
29,884.0000 STORJ |
0.3958 USDT |
0.3941 USDT |
0.3976 USDT |
0.4101 USDT |
| 2023-04-04 |
0.4022 USDT |
30,355.0000 STORJ |
0.3761 USDT |
0.3602 USDT |
0.3715 USDT |
0.3924 USDT |