Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.3363 USDT |
214.0000 STORJ |
0.3342 USDT |
0.3335 USDT |
0.3335 USDT |
0.3342 USDT |
| 2023-05-06 |
0.3352 USDT |
4,211.0000 STORJ |
0.3392 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2023-05-05 |
0.3409 USDT |
8,655.0000 STORJ |
0.3425 USDT |
0.3379 USDT |
0.3379 USDT |
0.3392 USDT |
| 2023-05-04 |
0.3416 USDT |
128.0000 STORJ |
0.3455 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-05-03 |
0.3390 USDT |
414.0000 STORJ |
0.3398 USDT |
0.3342 USDT |
0.3342 USDT |
0.3455 USDT |
| 2023-05-02 |
0.3381 USDT |
3,762.0000 STORJ |
0.3390 USDT |
0.3351 USDT |
0.3360 USDT |
0.3398 USDT |
| 2023-05-01 |
0.3452 USDT |
2,033.0000 STORJ |
0.3490 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-04-30 |
0.3509 USDT |
4,010.0000 STORJ |
0.3608 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-04-29 |
0.3581 USDT |
275.0000 STORJ |
0.3566 USDT |
0.3548 USDT |
0.3548 USDT |
0.3597 USDT |
| 2023-04-28 |
0.3477 USDT |
16,821.0000 STORJ |
0.3558 USDT |
0.3196 USDT |
0.3538 USDT |
0.3566 USDT |
| 2023-04-27 |
0.3669 USDT |
22,494.0000 STORJ |
0.3532 USDT |
0.3486 USDT |
0.3486 USDT |
0.3558 USDT |
| 2023-04-26 |
0.3555 USDT |
7,617.0000 STORJ |
0.3608 USDT |
0.3260 USDT |
0.3392 USDT |
0.3518 USDT |
| 2023-04-25 |
0.3589 USDT |
7,200.0000 STORJ |
0.3554 USDT |
0.3430 USDT |
0.3430 USDT |
0.3608 USDT |
| 2023-04-24 |
0.3511 USDT |
444.0000 STORJ |
0.3554 USDT |
0.3435 USDT |
0.3443 USDT |
0.3501 USDT |
| 2023-04-23 |
0.3501 USDT |
1,411.0000 STORJ |
0.3602 USDT |
0.3443 USDT |
0.3472 USDT |
0.3554 USDT |
| 2023-04-22 |
0.3641 USDT |
346.0000 STORJ |
0.3564 USDT |
0.3557 USDT |
0.3557 USDT |
0.3667 USDT |
| 2023-04-21 |
0.3649 USDT |
58,837.0000 STORJ |
0.3774 USDT |
0.3561 USDT |
0.3564 USDT |
0.3564 USDT |
| 2023-04-20 |
0.3657 USDT |
13,533.0000 STORJ |
0.3656 USDT |
0.3585 USDT |
0.3656 USDT |
0.3719 USDT |
| 2023-04-19 |
0.3685 USDT |
19,372.0000 STORJ |
0.4068 USDT |
0.3457 USDT |
0.3656 USDT |
0.3656 USDT |
| 2023-04-18 |
0.4032 USDT |
3,487.0000 STORJ |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.4068 USDT |
| 2023-04-17 |
0.3971 USDT |
3,961.0000 STORJ |
0.4054 USDT |
0.3914 USDT |
0.3914 USDT |
0.3962 USDT |
| 2023-04-16 |
0.4045 USDT |
49,828.0000 STORJ |
0.4055 USDT |
0.3978 USDT |
0.3992 USDT |
0.4103 USDT |
| 2023-04-15 |
0.4050 USDT |
369.0000 STORJ |
0.4097 USDT |
0.4018 USDT |
0.4018 USDT |
0.4055 USDT |
| 2023-04-14 |
0.4085 USDT |
54,259.0000 STORJ |
0.4014 USDT |
0.4000 USDT |
0.4000 USDT |
0.4097 USDT |
| 2023-04-13 |
0.3978 USDT |
3,159.0000 STORJ |
0.3982 USDT |
0.3882 USDT |
0.3913 USDT |
0.4009 USDT |
| 2023-04-12 |
0.3915 USDT |
3,664.0000 STORJ |
0.4009 USDT |
0.3838 USDT |
0.3838 USDT |
0.3982 USDT |
| 2023-04-11 |
0.4022 USDT |
2,401.0000 STORJ |
0.4085 USDT |
0.3983 USDT |
0.3983 USDT |
0.4009 USDT |
| 2023-04-10 |
0.3979 USDT |
5,791.0000 STORJ |
0.3988 USDT |
0.3873 USDT |
0.3880 USDT |
0.4047 USDT |
| 2023-04-09 |
0.3945 USDT |
2,388.0000 STORJ |
0.3983 USDT |
0.3866 USDT |
0.3867 USDT |
0.4007 USDT |
| 2023-04-08 |
0.4158 USDT |
9,559.0000 STORJ |
0.4246 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2023-04-07 |
0.4166 USDT |
26,139.0000 STORJ |
0.4055 USDT |
0.4000 USDT |
0.4060 USDT |
0.4149 USDT |
| 2023-04-06 |
0.4123 USDT |
43,382.0000 STORJ |
0.4070 USDT |
0.3908 USDT |
0.3941 USDT |
0.4007 USDT |
| 2023-04-05 |
0.4132 USDT |
29,884.0000 STORJ |
0.3958 USDT |
0.3941 USDT |
0.3976 USDT |
0.4101 USDT |
| 2023-04-04 |
0.4022 USDT |
30,355.0000 STORJ |
0.3761 USDT |
0.3602 USDT |
0.3715 USDT |
0.3924 USDT |
| 2023-04-03 |
0.3710 USDT |
7,775.0000 STORJ |
0.3831 USDT |
0.3632 USDT |
0.3656 USDT |
0.3761 USDT |
| 2023-04-02 |
0.3982 USDT |
6,376.0000 STORJ |
0.3941 USDT |
0.3602 USDT |
0.3711 USDT |
0.3831 USDT |
| 2023-04-01 |
0.4051 USDT |
23,581.0000 STORJ |
0.3869 USDT |
0.3863 USDT |
0.3964 USDT |
0.3941 USDT |
| 2023-03-31 |
0.3801 USDT |
19,412.0000 STORJ |
0.3774 USDT |
0.3634 USDT |
0.3634 USDT |
0.3885 USDT |
| 2023-03-30 |
0.3831 USDT |
26,084.0000 STORJ |
0.3718 USDT |
0.3587 USDT |
0.3601 USDT |
0.3732 USDT |
| 2023-03-29 |
0.3651 USDT |
18,141.0000 STORJ |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3680 USDT |
| 2023-03-28 |
0.3391 USDT |
4,540.0000 STORJ |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3425 USDT |
| 2023-03-27 |
0.3329 USDT |
8,317.0000 STORJ |
0.3562 USDT |
0.3279 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-03-26 |
0.3569 USDT |
3,317.0000 STORJ |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3562 USDT |
| 2023-03-25 |
0.3489 USDT |
870.0000 STORJ |
0.3530 USDT |
0.3435 USDT |
0.3435 USDT |
0.3501 USDT |
| 2023-03-24 |
0.3575 USDT |
12,283.0000 STORJ |
0.3688 USDT |
0.3422 USDT |
0.3473 USDT |
0.3530 USDT |
| 2023-03-23 |
0.3551 USDT |
8,721.0000 STORJ |
0.3554 USDT |
0.3505 USDT |
0.3505 USDT |
0.3644 USDT |
| 2023-03-22 |
0.3595 USDT |
9,047.0000 STORJ |
0.3739 USDT |
0.3443 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-03-21 |
0.3635 USDT |
3,451.0000 STORJ |
0.3718 USDT |
0.3548 USDT |
0.3548 USDT |
0.3718 USDT |
| 2023-03-20 |
0.3804 USDT |
14,980.0000 STORJ |
0.3882 USDT |
0.3351 USDT |
0.3711 USDT |
0.3718 USDT |
| 2023-03-19 |
0.3912 USDT |
61,654.0000 STORJ |
0.3718 USDT |
0.3548 USDT |
0.3715 USDT |
0.3919 USDT |