Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3710 USDT |
7,775.0000 STORJ |
0.3831 USDT |
0.3632 USDT |
0.3656 USDT |
0.3761 USDT |
| 2023-04-02 |
0.3982 USDT |
6,376.0000 STORJ |
0.3941 USDT |
0.3602 USDT |
0.3711 USDT |
0.3831 USDT |
| 2023-04-01 |
0.4051 USDT |
23,581.0000 STORJ |
0.3869 USDT |
0.3863 USDT |
0.3964 USDT |
0.3941 USDT |
| 2023-03-31 |
0.3801 USDT |
19,412.0000 STORJ |
0.3774 USDT |
0.3634 USDT |
0.3634 USDT |
0.3885 USDT |
| 2023-03-30 |
0.3831 USDT |
26,084.0000 STORJ |
0.3718 USDT |
0.3587 USDT |
0.3601 USDT |
0.3732 USDT |
| 2023-03-29 |
0.3651 USDT |
18,141.0000 STORJ |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3680 USDT |
| 2023-03-28 |
0.3391 USDT |
4,540.0000 STORJ |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3425 USDT |
| 2023-03-27 |
0.3329 USDT |
8,317.0000 STORJ |
0.3562 USDT |
0.3279 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-03-26 |
0.3569 USDT |
3,317.0000 STORJ |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3562 USDT |
| 2023-03-25 |
0.3489 USDT |
870.0000 STORJ |
0.3530 USDT |
0.3435 USDT |
0.3435 USDT |
0.3501 USDT |
| 2023-03-24 |
0.3575 USDT |
12,283.0000 STORJ |
0.3688 USDT |
0.3422 USDT |
0.3473 USDT |
0.3530 USDT |
| 2023-03-23 |
0.3551 USDT |
8,721.0000 STORJ |
0.3554 USDT |
0.3505 USDT |
0.3505 USDT |
0.3644 USDT |
| 2023-03-22 |
0.3595 USDT |
9,047.0000 STORJ |
0.3739 USDT |
0.3443 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-03-21 |
0.3635 USDT |
3,451.0000 STORJ |
0.3718 USDT |
0.3548 USDT |
0.3548 USDT |
0.3718 USDT |
| 2023-03-20 |
0.3804 USDT |
14,980.0000 STORJ |
0.3882 USDT |
0.3351 USDT |
0.3711 USDT |
0.3718 USDT |
| 2023-03-19 |
0.3912 USDT |
61,654.0000 STORJ |
0.3718 USDT |
0.3548 USDT |
0.3715 USDT |
0.3919 USDT |
| 2023-03-18 |
0.3717 USDT |
12,080.0000 STORJ |
0.3787 USDT |
0.3651 USDT |
0.3656 USDT |
0.3651 USDT |
| 2023-03-17 |
0.3572 USDT |
7,822.0000 STORJ |
0.3466 USDT |
0.3188 USDT |
0.3466 USDT |
0.3787 USDT |
| 2023-03-16 |
0.3415 USDT |
29,581.0000 STORJ |
0.3449 USDT |
0.3082 USDT |
0.3376 USDT |
0.3466 USDT |
| 2023-03-15 |
0.3499 USDT |
33,242.0000 STORJ |
0.3682 USDT |
0.3319 USDT |
0.3384 USDT |
0.3392 USDT |
| 2023-03-14 |
0.3663 USDT |
123,048.0000 STORJ |
0.3548 USDT |
0.3462 USDT |
0.3462 USDT |
0.3698 USDT |
| 2023-03-13 |
0.3323 USDT |
33,517.0000 STORJ |
0.3347 USDT |
0.3196 USDT |
0.3196 USDT |
0.3550 USDT |
| 2023-03-12 |
0.3137 USDT |
18,413.0000 STORJ |
0.2995 USDT |
0.2953 USDT |
0.2953 USDT |
0.3330 USDT |
| 2023-03-11 |
0.3037 USDT |
43,625.0000 STORJ |
0.3078 USDT |
0.2924 USDT |
0.2924 USDT |
0.2995 USDT |
| 2023-03-10 |
0.3002 USDT |
109,378.4800 STORJ |
0.3068 USDT |
0.2881 USDT |
0.2924 USDT |
0.3063 USDT |
| 2023-03-09 |
0.3304 USDT |
46,862.2100 STORJ |
0.3426 USDT |
0.3092 USDT |
0.3111 USDT |
0.3111 USDT |
| 2023-03-08 |
0.3429 USDT |
10,478.0800 STORJ |
0.3663 USDT |
0.3342 USDT |
0.3398 USDT |
0.3391 USDT |
| 2023-03-07 |
0.3671 USDT |
2,110.1700 STORJ |
0.3739 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2023-03-06 |
0.3759 USDT |
2,188.0000 STORJ |
0.3790 USDT |
0.3661 USDT |
0.3661 USDT |
0.3739 USDT |
| 2023-03-05 |
0.3831 USDT |
3,424.0000 STORJ |
0.3774 USDT |
0.3758 USDT |
0.3758 USDT |
0.3768 USDT |
| 2023-03-04 |
0.4345 USDT |
114,035.7200 STORJ |
0.3877 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2023-03-03 |
0.3891 USDT |
4,589.4100 STORJ |
0.4245 USDT |
0.3824 USDT |
0.3825 USDT |
0.3877 USDT |
| 2023-03-02 |
0.4289 USDT |
1,415.6300 STORJ |
0.4438 USDT |
0.4154 USDT |
0.4169 USDT |
0.4245 USDT |
| 2023-03-01 |
0.4328 USDT |
2,034.2700 STORJ |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4364 USDT |
| 2023-02-28 |
0.4350 USDT |
1,548.3200 STORJ |
0.4383 USDT |
0.4246 USDT |
0.4246 USDT |
0.4246 USDT |
| 2023-02-27 |
0.4393 USDT |
4,358.7700 STORJ |
0.4466 USDT |
0.4300 USDT |
0.4300 USDT |
0.4383 USDT |
| 2023-02-26 |
0.4375 USDT |
4,847.5100 STORJ |
0.4383 USDT |
0.4246 USDT |
0.4377 USDT |
0.4441 USDT |
| 2023-02-25 |
0.4327 USDT |
2,788.2800 STORJ |
0.4429 USDT |
0.4237 USDT |
0.4237 USDT |
0.4383 USDT |
| 2023-02-24 |
0.4558 USDT |
19,882.6500 STORJ |
0.4733 USDT |
0.4347 USDT |
0.4375 USDT |
0.4449 USDT |
| 2023-02-23 |
0.4684 USDT |
56,793.2800 STORJ |
0.4584 USDT |
0.4576 USDT |
0.4642 USDT |
0.4734 USDT |
| 2023-02-22 |
0.4497 USDT |
41,535.7800 STORJ |
0.4637 USDT |
0.4348 USDT |
0.4348 USDT |
0.4516 USDT |
| 2023-02-21 |
0.4685 USDT |
100,258.1900 STORJ |
0.4897 USDT |
0.4495 USDT |
0.4525 USDT |
0.4611 USDT |
| 2023-02-20 |
0.4945 USDT |
257,652.7700 STORJ |
0.4449 USDT |
0.4449 USDT |
0.4792 USDT |
0.4855 USDT |
| 2023-02-19 |
0.4530 USDT |
55,635.2300 STORJ |
0.4350 USDT |
0.4300 USDT |
0.4300 USDT |
0.4438 USDT |
| 2023-02-18 |
0.4405 USDT |
39,303.8900 STORJ |
0.4441 USDT |
0.4293 USDT |
0.4293 USDT |
0.4310 USDT |
| 2023-02-17 |
0.4539 USDT |
278,096.7700 STORJ |
0.4007 USDT |
0.4007 USDT |
0.4053 USDT |
0.4522 USDT |
| 2023-02-16 |
0.4269 USDT |
24,536.9800 STORJ |
0.4245 USDT |
0.3941 USDT |
0.4002 USDT |
0.3941 USDT |
| 2023-02-15 |
0.4144 USDT |
36,990.6600 STORJ |
0.3915 USDT |
0.3863 USDT |
0.3863 USDT |
0.4195 USDT |
| 2023-02-14 |
0.3937 USDT |
19,062.5800 STORJ |
0.3821 USDT |
0.3711 USDT |
0.3711 USDT |
0.3915 USDT |
| 2023-02-13 |
0.3775 USDT |
4,633.0700 STORJ |
0.3954 USDT |
0.3656 USDT |
0.3656 USDT |
0.3774 USDT |