Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4073 USDT |
19,336.0900 STORJ |
0.3974 USDT |
0.3890 USDT |
0.3890 USDT |
0.3945 USDT |
| 2023-02-11 |
0.3892 USDT |
3,060.8500 STORJ |
0.3824 USDT |
0.3823 USDT |
0.3823 USDT |
0.3974 USDT |
| 2023-02-10 |
0.3881 USDT |
958.7600 STORJ |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-02-09 |
0.4180 USDT |
100,561.5500 STORJ |
0.4438 USDT |
0.3767 USDT |
0.3838 USDT |
0.3834 USDT |
| 2023-02-08 |
0.4790 USDT |
185,528.5700 STORJ |
0.4610 USDT |
0.4300 USDT |
0.4310 USDT |
0.4404 USDT |
| 2023-02-07 |
0.4423 USDT |
21,236.4400 STORJ |
0.4245 USDT |
0.4136 USDT |
0.4152 USDT |
0.4525 USDT |
| 2023-02-06 |
0.4273 USDT |
65,472.5400 STORJ |
0.4312 USDT |
0.4214 USDT |
0.4246 USDT |
0.4214 USDT |
| 2023-02-05 |
0.4221 USDT |
124,901.3200 STORJ |
0.4115 USDT |
0.3941 USDT |
0.4038 USDT |
0.4383 USDT |
| 2023-02-04 |
0.4146 USDT |
13,988.1200 STORJ |
0.4068 USDT |
0.4000 USDT |
0.4045 USDT |
0.4060 USDT |
| 2023-02-03 |
0.3910 USDT |
9,653.7100 STORJ |
0.3982 USDT |
0.3543 USDT |
0.3877 USDT |
0.4007 USDT |
| 2023-02-02 |
0.4225 USDT |
124,393.3800 STORJ |
0.3947 USDT |
0.3920 USDT |
0.3923 USDT |
0.3968 USDT |
| 2023-02-01 |
0.3767 USDT |
17,884.6600 STORJ |
0.3609 USDT |
0.3533 USDT |
0.3533 USDT |
0.3924 USDT |
| 2023-01-31 |
0.3588 USDT |
3,995.3000 STORJ |
0.3554 USDT |
0.3503 USDT |
0.3503 USDT |
0.3591 USDT |
| 2023-01-30 |
0.3664 USDT |
9,118.7300 STORJ |
0.3947 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2023-01-29 |
0.3888 USDT |
8,564.8500 STORJ |
0.3888 USDT |
0.3857 USDT |
0.3857 USDT |
0.3932 USDT |
| 2023-01-28 |
0.3981 USDT |
13,426.3200 STORJ |
0.4091 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2023-01-27 |
0.3891 USDT |
254,963.0000 STORJ |
0.3699 USDT |
0.3602 USDT |
0.3667 USDT |
0.4003 USDT |
| 2023-01-26 |
0.3599 USDT |
5,728.2800 STORJ |
0.3608 USDT |
0.3548 USDT |
0.3569 USDT |
0.3634 USDT |
| 2023-01-25 |
0.3469 USDT |
28,208.4500 STORJ |
0.3443 USDT |
0.3323 USDT |
0.3359 USDT |
0.3550 USDT |
| 2023-01-24 |
0.3703 USDT |
60,398.6800 STORJ |
0.3718 USDT |
0.3495 USDT |
0.3548 USDT |
0.3495 USDT |
| 2023-01-23 |
0.3652 USDT |
16,113.4500 STORJ |
0.3663 USDT |
0.3625 USDT |
0.3625 USDT |
0.3677 USDT |
| 2023-01-22 |
0.3679 USDT |
24,985.0300 STORJ |
0.3554 USDT |
0.3475 USDT |
0.3475 USDT |
0.3608 USDT |
| 2023-01-21 |
0.3535 USDT |
64,368.6900 STORJ |
0.3572 USDT |
0.3479 USDT |
0.3527 USDT |
0.3495 USDT |
| 2023-01-20 |
0.3540 USDT |
27,597.1800 STORJ |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
0.3546 USDT |
| 2023-01-19 |
0.3357 USDT |
64,852.1300 STORJ |
0.3250 USDT |
0.3233 USDT |
0.3276 USDT |
0.3343 USDT |
| 2023-01-18 |
0.3448 USDT |
83,422.8900 STORJ |
0.3449 USDT |
0.3149 USDT |
0.3196 USDT |
0.3196 USDT |
| 2023-01-17 |
0.3359 USDT |
4,855.7000 STORJ |
0.3369 USDT |
0.3295 USDT |
0.3295 USDT |
0.3409 USDT |
| 2023-01-16 |
0.3368 USDT |
172,964.3600 STORJ |
0.3456 USDT |
0.3196 USDT |
0.3331 USDT |
0.3369 USDT |
| 2023-01-15 |
0.3479 USDT |
135,133.3400 STORJ |
0.3342 USDT |
0.3275 USDT |
0.3309 USDT |
0.3449 USDT |
| 2023-01-14 |
0.3291 USDT |
347,953.1400 STORJ |
0.3154 USDT |
0.3068 USDT |
0.3202 USDT |
0.3397 USDT |
| 2023-01-13 |
0.3010 USDT |
7,657.8100 STORJ |
0.2973 USDT |
0.2953 USDT |
0.2967 USDT |
0.3117 USDT |
| 2023-01-12 |
0.2886 USDT |
15,259.6500 STORJ |
0.2935 USDT |
0.2815 USDT |
0.2844 USDT |
0.2973 USDT |
| 2023-01-11 |
0.2862 USDT |
9,536.9600 STORJ |
0.2816 USDT |
0.2809 USDT |
0.2809 USDT |
0.2893 USDT |
| 2023-01-10 |
0.2799 USDT |
2,268.2600 STORJ |
0.2810 USDT |
0.2718 USDT |
0.2718 USDT |
0.2816 USDT |
| 2023-01-09 |
0.2806 USDT |
4,249.3500 STORJ |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2854 USDT |
| 2023-01-08 |
0.2669 USDT |
113.4800 STORJ |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2693 USDT |
| 2023-01-07 |
0.2613 USDT |
2,864.9100 STORJ |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2591 USDT |
| 2023-01-06 |
0.2515 USDT |
1,500.6900 STORJ |
0.2567 USDT |
0.2510 USDT |
0.2510 USDT |
0.2530 USDT |
| 2023-01-05 |
0.2585 USDT |
490.6000 STORJ |
0.2617 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2023-01-04 |
0.2575 USDT |
3,708.3900 STORJ |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
0.2563 USDT |
| 2023-01-03 |
0.2523 USDT |
42,946.0200 STORJ |
0.2520 USDT |
0.2484 USDT |
0.2484 USDT |
0.2511 USDT |
| 2023-01-02 |
0.2507 USDT |
2,792.9400 STORJ |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
0.2520 USDT |
| 2023-01-01 |
0.2463 USDT |
181.7000 STORJ |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
0.2482 USDT |
| 2022-12-31 |
0.2441 USDT |
2,174.5500 STORJ |
0.2464 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2022-12-30 |
0.2406 USDT |
21,558.3100 STORJ |
0.2500 USDT |
0.2404 USDT |
0.2404 USDT |
0.2464 USDT |
| 2022-12-29 |
0.2477 USDT |
1,399.3200 STORJ |
0.2514 USDT |
0.2445 USDT |
0.2464 USDT |
0.2500 USDT |
| 2022-12-28 |
0.2557 USDT |
1,986.7000 STORJ |
0.2595 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2022-12-27 |
0.2638 USDT |
16,106.8200 STORJ |
0.2672 USDT |
0.2546 USDT |
0.2546 USDT |
0.2606 USDT |
| 2022-12-26 |
0.2622 USDT |
2,022.2700 STORJ |
0.2637 USDT |
0.2617 USDT |
0.2622 USDT |
0.2617 USDT |
| 2022-12-25 |
0.2620 USDT |
7,146.3100 STORJ |
0.2637 USDT |
0.2607 USDT |
0.2614 USDT |
0.2637 USDT |