Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2637 USDT |
700.0000 STORJ |
0.2653 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2022-12-23 |
0.2638 USDT |
13,092.1100 STORJ |
0.2639 USDT |
0.2628 USDT |
0.2628 USDT |
0.2653 USDT |
| 2022-12-22 |
0.2595 USDT |
3,954.3600 STORJ |
0.2687 USDT |
0.2562 USDT |
0.2562 USDT |
0.2613 USDT |
| 2022-12-21 |
0.2678 USDT |
13,135.9000 STORJ |
0.2658 USDT |
0.2629 USDT |
0.2629 USDT |
0.2687 USDT |
| 2022-12-20 |
0.2579 USDT |
6,573.7500 STORJ |
0.2540 USDT |
0.2521 USDT |
0.2540 USDT |
0.2647 USDT |
| 2022-12-19 |
0.2596 USDT |
4,815.3900 STORJ |
0.2737 USDT |
0.2452 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-12-18 |
0.2738 USDT |
4,164.6100 STORJ |
0.2754 USDT |
0.2722 USDT |
0.2722 USDT |
0.2737 USDT |
| 2022-12-17 |
0.2717 USDT |
24,194.0800 STORJ |
0.2734 USDT |
0.2639 USDT |
0.2639 USDT |
0.2738 USDT |
| 2022-12-16 |
0.2940 USDT |
33,462.8800 STORJ |
0.3184 USDT |
0.2732 USDT |
0.2734 USDT |
0.2734 USDT |
| 2022-12-15 |
0.3249 USDT |
10,794.3700 STORJ |
0.3317 USDT |
0.3184 USDT |
0.3184 USDT |
0.3184 USDT |
| 2022-12-14 |
0.3477 USDT |
93,897.4900 STORJ |
0.3261 USDT |
0.3261 USDT |
0.3354 USDT |
0.3356 USDT |
| 2022-12-13 |
0.3264 USDT |
17,911.4200 STORJ |
0.3123 USDT |
0.2987 USDT |
0.2987 USDT |
0.3213 USDT |
| 2022-12-12 |
0.2479 USDT |
122,463.4600 STORJ |
0.3190 USDT |
0.1273 USDT |
0.3019 USDT |
0.3110 USDT |
| 2022-12-11 |
0.3194 USDT |
210.4400 STORJ |
0.3255 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-12-10 |
0.3274 USDT |
5,992.6200 STORJ |
0.3173 USDT |
0.3173 USDT |
0.3173 USDT |
0.3255 USDT |
| 2022-12-09 |
0.3182 USDT |
5,181.8900 STORJ |
0.3217 USDT |
0.3172 USDT |
0.3173 USDT |
0.3173 USDT |
| 2022-12-08 |
0.3160 USDT |
1,101.1800 STORJ |
0.3156 USDT |
0.3104 USDT |
0.3104 USDT |
0.3217 USDT |
| 2022-12-07 |
0.3140 USDT |
4,555.0900 STORJ |
0.3302 USDT |
0.3082 USDT |
0.3105 USDT |
0.3156 USDT |
| 2022-12-06 |
0.3276 USDT |
2,724.0400 STORJ |
0.3243 USDT |
0.3232 USDT |
0.3232 USDT |
0.3277 USDT |
| 2022-12-05 |
0.3263 USDT |
5,556.1600 STORJ |
0.3335 USDT |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
| 2022-12-04 |
0.3294 USDT |
171.0000 STORJ |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3294 USDT |
| 2022-12-03 |
0.3364 USDT |
11,842.5100 STORJ |
0.3376 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2022-12-02 |
0.3344 USDT |
7,124.2000 STORJ |
0.3338 USDT |
0.3284 USDT |
0.3308 USDT |
0.3376 USDT |
| 2022-12-01 |
0.2391 USDT |
136,422.1800 STORJ |
0.3368 USDT |
0.1098 USDT |
0.3325 USDT |
0.3338 USDT |
| 2022-11-30 |
0.3329 USDT |
18,303.0500 STORJ |
0.3281 USDT |
0.3281 USDT |
0.3301 USDT |
0.3407 USDT |
| 2022-11-29 |
0.3259 USDT |
14,869.0500 STORJ |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3243 USDT |
| 2022-11-28 |
0.3222 USDT |
8,880.9500 STORJ |
0.3343 USDT |
0.3125 USDT |
0.3150 USDT |
0.3180 USDT |
| 2022-11-27 |
0.3417 USDT |
12,806.6000 STORJ |
0.3344 USDT |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
| 2022-11-26 |
0.3368 USDT |
5,914.4100 STORJ |
0.3339 USDT |
0.3298 USDT |
0.3309 USDT |
0.3342 USDT |
| 2022-11-25 |
0.3356 USDT |
4,746.0500 STORJ |
0.3441 USDT |
0.3289 USDT |
0.3307 USDT |
0.3346 USDT |
| 2022-11-24 |
0.3462 USDT |
6,317.8000 STORJ |
0.3475 USDT |
0.3377 USDT |
0.3405 USDT |
0.3461 USDT |
| 2022-11-23 |
0.3401 USDT |
17,285.4200 STORJ |
0.3333 USDT |
0.3287 USDT |
0.3323 USDT |
0.3544 USDT |
| 2022-11-22 |
0.3418 USDT |
12,576.1700 STORJ |
0.3469 USDT |
0.3094 USDT |
0.3094 USDT |
0.3333 USDT |
| 2022-11-21 |
0.3507 USDT |
113,346.2700 STORJ |
0.3077 USDT |
0.3037 USDT |
0.3057 USDT |
0.3416 USDT |
| 2022-11-20 |
0.3281 USDT |
23,300.9800 STORJ |
0.3232 USDT |
0.3165 USDT |
0.3167 USDT |
0.3167 USDT |
| 2022-11-19 |
0.3205 USDT |
47,597.8600 STORJ |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3196 USDT |
| 2022-11-18 |
0.3060 USDT |
10,334.4000 STORJ |
0.3040 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-11-17 |
0.3086 USDT |
11,866.3600 STORJ |
0.3134 USDT |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-11-16 |
0.3141 USDT |
1,913.7700 STORJ |
0.3043 USDT |
0.3016 USDT |
0.3016 USDT |
0.3033 USDT |
| 2022-11-15 |
0.3134 USDT |
6,128.9900 STORJ |
0.2967 USDT |
0.2946 USDT |
0.2946 USDT |
0.3043 USDT |
| 2022-11-14 |
0.2889 USDT |
11,451.7100 STORJ |
0.2864 USDT |
0.2747 USDT |
0.2753 USDT |
0.3003 USDT |
| 2022-11-13 |
0.3034 USDT |
12,549.3100 STORJ |
0.3048 USDT |
0.2874 USDT |
0.2874 USDT |
0.2992 USDT |
| 2022-11-12 |
0.3166 USDT |
11,585.1200 STORJ |
0.3166 USDT |
0.3039 USDT |
0.3048 USDT |
0.3048 USDT |
| 2022-11-11 |
0.3231 USDT |
19,454.0700 STORJ |
0.3344 USDT |
0.3066 USDT |
0.3066 USDT |
0.3147 USDT |
| 2022-11-10 |
0.3109 USDT |
47,598.1600 STORJ |
0.2803 USDT |
0.2803 USDT |
0.2867 USDT |
0.3385 USDT |
| 2022-11-09 |
0.3317 USDT |
39,128.9200 STORJ |
0.3681 USDT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
| 2022-11-08 |
0.3776 USDT |
121,959.7100 STORJ |
0.4642 USDT |
0.3139 USDT |
0.3638 USDT |
0.3739 USDT |
| 2022-11-07 |
0.4644 USDT |
11,159.7100 STORJ |
0.4591 USDT |
0.4482 USDT |
0.4482 USDT |
0.4562 USDT |
| 2022-11-06 |
0.4749 USDT |
13,961.2700 STORJ |
0.4850 USDT |
0.4562 USDT |
0.4666 USDT |
0.4562 USDT |
| 2022-11-05 |
0.4902 USDT |
32,838.6500 STORJ |
0.4953 USDT |
0.4756 USDT |
0.4840 USDT |
0.4850 USDT |