Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4813 USDT |
80,737.5100 STORJ |
0.4765 USDT |
0.4674 USDT |
0.4720 USDT |
0.4934 USDT |
| 2022-11-03 |
0.5000 USDT |
252,698.4700 STORJ |
0.4449 USDT |
0.4446 USDT |
0.4742 USDT |
0.4732 USDT |
| 2022-11-02 |
0.4565 USDT |
89,594.8500 STORJ |
0.4478 USDT |
0.4290 USDT |
0.4374 USDT |
0.4423 USDT |
| 2022-11-01 |
0.4578 USDT |
31,172.0500 STORJ |
0.4412 USDT |
0.4412 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-10-31 |
0.4351 USDT |
5,598.2700 STORJ |
0.4369 USDT |
0.4283 USDT |
0.4283 USDT |
0.4374 USDT |
| 2022-10-30 |
0.4444 USDT |
13,202.3700 STORJ |
0.4424 USDT |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
| 2022-10-29 |
0.4418 USDT |
25,231.9700 STORJ |
0.4318 USDT |
0.4318 USDT |
0.4343 USDT |
0.4391 USDT |
| 2022-10-28 |
0.4219 USDT |
3,697.7600 STORJ |
0.4202 USDT |
0.4139 USDT |
0.4139 USDT |
0.4292 USDT |
| 2022-10-27 |
0.4353 USDT |
25,123.6400 STORJ |
0.4331 USDT |
0.4208 USDT |
0.4267 USDT |
0.4267 USDT |
| 2022-10-26 |
0.4308 USDT |
839.1400 STORJ |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4330 USDT |
| 2022-10-25 |
0.4180 USDT |
10,282.3500 STORJ |
0.4124 USDT |
0.4110 USDT |
0.4110 USDT |
0.4200 USDT |
| 2022-10-24 |
0.4080 USDT |
16,260.3600 STORJ |
0.4149 USDT |
0.4012 USDT |
0.4012 USDT |
0.4124 USDT |
| 2022-10-23 |
0.4062 USDT |
1,002.4500 STORJ |
0.4030 USDT |
0.3998 USDT |
0.3998 USDT |
0.4152 USDT |
| 2022-10-22 |
0.3997 USDT |
3,120.9200 STORJ |
0.4007 USDT |
0.3978 USDT |
0.3979 USDT |
0.4030 USDT |
| 2022-10-21 |
0.3856 USDT |
7,705.8300 STORJ |
0.3943 USDT |
0.3836 USDT |
0.3876 USDT |
0.3994 USDT |
| 2022-10-20 |
0.3973 USDT |
14,235.9600 STORJ |
0.4045 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2022-10-19 |
0.4132 USDT |
9,208.8800 STORJ |
0.4356 USDT |
0.3988 USDT |
0.4060 USDT |
0.3994 USDT |
| 2022-10-18 |
0.4448 USDT |
126,620.8600 STORJ |
0.4245 USDT |
0.4245 USDT |
0.4273 USDT |
0.4361 USDT |
| 2022-10-17 |
0.4192 USDT |
799,643.3700 STORJ |
0.4145 USDT |
0.4100 USDT |
0.4140 USDT |
0.4191 USDT |
| 2022-10-16 |
0.4148 USDT |
3,966.5800 STORJ |
0.4144 USDT |
0.4126 USDT |
0.4138 USDT |
0.4152 USDT |
| 2022-10-15 |
0.4091 USDT |
1,725.7100 STORJ |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4119 USDT |
| 2022-10-14 |
0.4091 USDT |
6,406.8700 STORJ |
0.4118 USDT |
0.3999 USDT |
0.4033 USDT |
0.4050 USDT |
| 2022-10-13 |
0.3897 USDT |
14,451.7000 STORJ |
0.4198 USDT |
0.3749 USDT |
0.3841 USDT |
0.4090 USDT |
| 2022-10-12 |
0.4226 USDT |
6,464.0900 STORJ |
0.4242 USDT |
0.4163 USDT |
0.4163 USDT |
0.4184 USDT |
| 2022-10-11 |
0.4322 USDT |
13,330.6800 STORJ |
0.4431 USDT |
0.4205 USDT |
0.4232 USDT |
0.4232 USDT |
| 2022-10-10 |
0.4528 USDT |
40,089.0800 STORJ |
0.4636 USDT |
0.4416 USDT |
0.4469 USDT |
0.4469 USDT |
| 2022-10-09 |
0.4631 USDT |
17,689.8500 STORJ |
0.4688 USDT |
0.4575 USDT |
0.4575 USDT |
0.4629 USDT |
| 2022-10-08 |
0.4893 USDT |
195,028.3600 STORJ |
0.4593 USDT |
0.4593 USDT |
0.4693 USDT |
0.4686 USDT |
| 2022-10-07 |
0.4599 USDT |
26,043.3600 STORJ |
0.4464 USDT |
0.4403 USDT |
0.4403 USDT |
0.4531 USDT |
| 2022-10-06 |
0.4519 USDT |
5,939.2400 STORJ |
0.4558 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2022-10-05 |
0.4504 USDT |
7,678.9400 STORJ |
0.4594 USDT |
0.4431 USDT |
0.4431 USDT |
0.4516 USDT |
| 2022-10-04 |
0.4554 USDT |
7,069.4500 STORJ |
0.4525 USDT |
0.4489 USDT |
0.4489 USDT |
0.4594 USDT |
| 2022-10-03 |
0.4494 USDT |
18,452.8600 STORJ |
0.4403 USDT |
0.4331 USDT |
0.4403 USDT |
0.4494 USDT |
| 2022-10-02 |
0.4476 USDT |
2,636.1200 STORJ |
0.4485 USDT |
0.4403 USDT |
0.4403 USDT |
0.4477 USDT |
| 2022-10-01 |
0.4521 USDT |
1,573.7500 STORJ |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
0.4495 USDT |
| 2022-09-30 |
0.4497 USDT |
1,899.7800 STORJ |
0.4535 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2022-09-29 |
0.4543 USDT |
1,336.6500 STORJ |
0.4590 USDT |
0.4464 USDT |
0.4464 USDT |
0.4535 USDT |
| 2022-09-28 |
0.4585 USDT |
12,593.2100 STORJ |
0.4574 USDT |
0.4383 USDT |
0.4383 USDT |
0.4546 USDT |
| 2022-09-27 |
0.4712 USDT |
12,871.6400 STORJ |
0.4626 USDT |
0.4565 USDT |
0.4565 USDT |
0.4574 USDT |
| 2022-09-26 |
0.4564 USDT |
3,480.6200 STORJ |
0.4579 USDT |
0.4464 USDT |
0.4464 USDT |
0.4584 USDT |
| 2022-09-25 |
0.4665 USDT |
7,254.0000 STORJ |
0.4686 USDT |
0.4517 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-09-24 |
0.4766 USDT |
11,993.4100 STORJ |
0.4695 USDT |
0.4683 USDT |
0.4686 USDT |
0.4686 USDT |
| 2022-09-23 |
0.4592 USDT |
3,402.9700 STORJ |
0.4662 USDT |
0.4482 USDT |
0.4482 USDT |
0.4695 USDT |
| 2022-09-22 |
0.4596 USDT |
3,399.9100 STORJ |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4662 USDT |
| 2022-09-21 |
0.4581 USDT |
21,072.2000 STORJ |
0.4590 USDT |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
| 2022-09-20 |
0.4606 USDT |
4,806.5700 STORJ |
0.4769 USDT |
0.4549 USDT |
0.4549 USDT |
0.4549 USDT |
| 2022-09-19 |
0.4670 USDT |
4,582.5400 STORJ |
0.4711 USDT |
0.4517 USDT |
0.4522 USDT |
0.4769 USDT |
| 2022-09-18 |
0.4815 USDT |
5,816.5100 STORJ |
0.5087 USDT |
0.4617 USDT |
0.4633 USDT |
0.4683 USDT |
| 2022-09-17 |
0.5028 USDT |
946.0900 STORJ |
0.5024 USDT |
0.5007 USDT |
0.5007 USDT |
0.5069 USDT |
| 2022-09-16 |
0.4909 USDT |
7,925.2600 STORJ |
0.4856 USDT |
0.4756 USDT |
0.4756 USDT |
0.4966 USDT |