Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4959 USDT |
34,367.7600 STORJ |
0.5091 USDT |
0.4849 USDT |
0.4862 USDT |
0.4862 USDT |
| 2022-09-14 |
0.5110 USDT |
10,593.2600 STORJ |
0.5059 USDT |
0.5014 USDT |
0.5033 USDT |
0.5177 USDT |
| 2022-09-13 |
0.5284 USDT |
22,742.0900 STORJ |
0.5569 USDT |
0.5066 USDT |
0.5091 USDT |
0.5066 USDT |
| 2022-09-12 |
0.5663 USDT |
48,191.6800 STORJ |
0.5577 USDT |
0.5458 USDT |
0.5505 USDT |
0.5580 USDT |
| 2022-09-11 |
0.5622 USDT |
16,413.0200 STORJ |
0.5588 USDT |
0.5447 USDT |
0.5486 USDT |
0.5518 USDT |
| 2022-09-10 |
0.5585 USDT |
18,038.6500 STORJ |
0.5548 USDT |
0.5474 USDT |
0.5474 USDT |
0.5586 USDT |
| 2022-09-09 |
0.5496 USDT |
13,213.4000 STORJ |
0.5304 USDT |
0.5304 USDT |
0.5307 USDT |
0.5579 USDT |
| 2022-09-08 |
0.5222 USDT |
9,257.4100 STORJ |
0.5208 USDT |
0.5046 USDT |
0.5124 USDT |
0.5289 USDT |
| 2022-09-07 |
0.4947 USDT |
38,077.2100 STORJ |
0.5014 USDT |
0.4811 USDT |
0.4886 USDT |
0.5208 USDT |
| 2022-09-06 |
0.5225 USDT |
14,910.6100 STORJ |
0.5571 USDT |
0.5034 USDT |
0.5046 USDT |
0.5064 USDT |
| 2022-09-05 |
0.5507 USDT |
6,326.4600 STORJ |
0.5571 USDT |
0.5397 USDT |
0.5397 USDT |
0.5549 USDT |
| 2022-09-04 |
0.5551 USDT |
15,617.1600 STORJ |
0.5445 USDT |
0.5397 USDT |
0.5397 USDT |
0.5518 USDT |
| 2022-09-03 |
0.5408 USDT |
3,505.7900 STORJ |
0.5388 USDT |
0.5324 USDT |
0.5341 USDT |
0.5408 USDT |
| 2022-09-02 |
0.5459 USDT |
4,954.7300 STORJ |
0.5467 USDT |
0.5354 USDT |
0.5354 USDT |
0.5377 USDT |
| 2022-09-01 |
0.5400 USDT |
5,904.8800 STORJ |
0.5529 USDT |
0.5275 USDT |
0.5328 USDT |
0.5467 USDT |
| 2022-08-31 |
0.5506 USDT |
7,762.0900 STORJ |
0.5445 USDT |
0.5422 USDT |
0.5432 USDT |
0.5457 USDT |
| 2022-08-30 |
0.5462 USDT |
7,313.2700 STORJ |
0.5526 USDT |
0.5267 USDT |
0.5295 USDT |
0.5406 USDT |
| 2022-08-29 |
0.5301 USDT |
3,558.7800 STORJ |
0.5219 USDT |
0.5168 USDT |
0.5245 USDT |
0.5516 USDT |
| 2022-08-28 |
0.5496 USDT |
11,652.2100 STORJ |
0.5439 USDT |
0.5291 USDT |
0.5381 USDT |
0.5291 USDT |
| 2022-08-27 |
0.5426 USDT |
11,774.1400 STORJ |
0.5528 USDT |
0.5340 USDT |
0.5363 USDT |
0.5439 USDT |
| 2022-08-26 |
0.6110 USDT |
56,130.5200 STORJ |
0.6129 USDT |
0.5564 USDT |
0.5670 USDT |
0.5564 USDT |
| 2022-08-25 |
0.6251 USDT |
107,297.8200 STORJ |
0.5864 USDT |
0.5864 USDT |
0.5864 USDT |
0.6110 USDT |
| 2022-08-24 |
0.6024 USDT |
33,359.2200 STORJ |
0.5780 USDT |
0.5610 USDT |
0.5610 USDT |
0.5878 USDT |
| 2022-08-23 |
0.5700 USDT |
3,891.2300 STORJ |
0.5700 USDT |
0.5515 USDT |
0.5515 USDT |
0.5780 USDT |
| 2022-08-22 |
0.5620 USDT |
9,006.3600 STORJ |
0.5889 USDT |
0.5500 USDT |
0.5541 USDT |
0.5692 USDT |
| 2022-08-21 |
0.5769 USDT |
3,183.6700 STORJ |
0.5717 USDT |
0.5717 USDT |
0.5717 USDT |
0.5808 USDT |
| 2022-08-20 |
0.5714 USDT |
11,742.4800 STORJ |
0.5707 USDT |
0.5516 USDT |
0.5569 USDT |
0.5717 USDT |
| 2022-08-19 |
0.5964 USDT |
32,862.2600 STORJ |
0.6339 USDT |
0.5559 USDT |
0.5663 USDT |
0.5704 USDT |
| 2022-08-18 |
0.6528 USDT |
12,951.6900 STORJ |
0.6548 USDT |
0.6214 USDT |
0.6548 USDT |
0.6392 USDT |
| 2022-08-17 |
0.6689 USDT |
8,023.2400 STORJ |
0.6966 USDT |
0.6523 USDT |
0.6548 USDT |
0.6548 USDT |
| 2022-08-16 |
0.6988 USDT |
8,211.0100 STORJ |
0.7150 USDT |
0.6911 USDT |
0.6923 USDT |
0.6966 USDT |
| 2022-08-15 |
0.7197 USDT |
41,484.4300 STORJ |
0.7108 USDT |
0.6964 USDT |
0.7000 USDT |
0.7179 USDT |
| 2022-08-14 |
0.7264 USDT |
15,798.0900 STORJ |
0.7234 USDT |
0.7025 USDT |
0.7025 USDT |
0.7025 USDT |
| 2022-08-13 |
0.7324 USDT |
13,207.4900 STORJ |
0.7303 USDT |
0.7136 USDT |
0.7165 USDT |
0.7200 USDT |
| 2022-08-12 |
0.7145 USDT |
8,739.6400 STORJ |
0.7217 USDT |
0.7015 USDT |
0.7015 USDT |
0.7253 USDT |
| 2022-08-11 |
0.7444 USDT |
31,087.0500 STORJ |
0.7213 USDT |
0.7090 USDT |
0.7177 USDT |
0.7202 USDT |
| 2022-08-10 |
0.7234 USDT |
36,835.5200 STORJ |
0.6567 USDT |
0.6510 USDT |
0.6510 USDT |
0.7163 USDT |
| 2022-08-09 |
0.6720 USDT |
6,146.3500 STORJ |
0.6992 USDT |
0.6523 USDT |
0.6575 USDT |
0.6640 USDT |
| 2022-08-08 |
0.7042 USDT |
36,226.5000 STORJ |
0.6897 USDT |
0.6866 USDT |
0.6877 USDT |
0.6992 USDT |
| 2022-08-07 |
0.6857 USDT |
14,441.6600 STORJ |
0.6922 USDT |
0.6769 USDT |
0.6846 USDT |
0.6882 USDT |
| 2022-08-06 |
0.7010 USDT |
18,546.9900 STORJ |
0.6975 USDT |
0.6913 USDT |
0.6913 USDT |
0.6978 USDT |
| 2022-08-05 |
0.6854 USDT |
21,809.9900 STORJ |
0.6672 USDT |
0.6672 USDT |
0.6723 USDT |
0.6930 USDT |
| 2022-08-04 |
0.6616 USDT |
6,365.1100 STORJ |
0.6580 USDT |
0.6484 USDT |
0.6523 USDT |
0.6662 USDT |
| 2022-08-03 |
0.6656 USDT |
25,947.5500 STORJ |
0.6584 USDT |
0.6382 USDT |
0.6518 USDT |
0.6477 USDT |
| 2022-08-02 |
0.6672 USDT |
35,240.0400 STORJ |
0.7101 USDT |
0.6490 USDT |
0.6490 USDT |
0.6654 USDT |
| 2022-08-01 |
0.7198 USDT |
359,824.3900 STORJ |
0.6954 USDT |
0.6893 USDT |
0.6957 USDT |
0.7120 USDT |
| 2022-07-31 |
0.7178 USDT |
313,018.0800 STORJ |
0.6810 USDT |
0.6658 USDT |
0.6764 USDT |
0.6918 USDT |
| 2022-07-30 |
0.7057 USDT |
93,339.0500 STORJ |
0.6777 USDT |
0.6654 USDT |
0.6709 USDT |
0.6726 USDT |
| 2022-07-29 |
0.6683 USDT |
50,694.0300 STORJ |
0.6791 USDT |
0.6490 USDT |
0.6563 USDT |
0.6833 USDT |
| 2022-07-28 |
0.6602 USDT |
51,732.5800 STORJ |
0.6500 USDT |
0.6238 USDT |
0.6371 USDT |
0.6708 USDT |