Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3973 USDT |
14,235.9600 STORJ |
0.4045 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2022-10-19 |
0.4132 USDT |
9,208.8800 STORJ |
0.4356 USDT |
0.3988 USDT |
0.4060 USDT |
0.3994 USDT |
| 2022-10-18 |
0.4448 USDT |
126,620.8600 STORJ |
0.4245 USDT |
0.4245 USDT |
0.4273 USDT |
0.4361 USDT |
| 2022-10-17 |
0.4192 USDT |
799,643.3700 STORJ |
0.4145 USDT |
0.4100 USDT |
0.4140 USDT |
0.4191 USDT |
| 2022-10-16 |
0.4148 USDT |
3,966.5800 STORJ |
0.4144 USDT |
0.4126 USDT |
0.4138 USDT |
0.4152 USDT |
| 2022-10-15 |
0.4091 USDT |
1,725.7100 STORJ |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4119 USDT |
| 2022-10-14 |
0.4091 USDT |
6,406.8700 STORJ |
0.4118 USDT |
0.3999 USDT |
0.4033 USDT |
0.4050 USDT |
| 2022-10-13 |
0.3897 USDT |
14,451.7000 STORJ |
0.4198 USDT |
0.3749 USDT |
0.3841 USDT |
0.4090 USDT |
| 2022-10-12 |
0.4226 USDT |
6,464.0900 STORJ |
0.4242 USDT |
0.4163 USDT |
0.4163 USDT |
0.4184 USDT |
| 2022-10-11 |
0.4322 USDT |
13,330.6800 STORJ |
0.4431 USDT |
0.4205 USDT |
0.4232 USDT |
0.4232 USDT |
| 2022-10-10 |
0.4528 USDT |
40,089.0800 STORJ |
0.4636 USDT |
0.4416 USDT |
0.4469 USDT |
0.4469 USDT |
| 2022-10-09 |
0.4631 USDT |
17,689.8500 STORJ |
0.4688 USDT |
0.4575 USDT |
0.4575 USDT |
0.4629 USDT |
| 2022-10-08 |
0.4893 USDT |
195,028.3600 STORJ |
0.4593 USDT |
0.4593 USDT |
0.4693 USDT |
0.4686 USDT |
| 2022-10-07 |
0.4599 USDT |
26,043.3600 STORJ |
0.4464 USDT |
0.4403 USDT |
0.4403 USDT |
0.4531 USDT |
| 2022-10-06 |
0.4519 USDT |
5,939.2400 STORJ |
0.4558 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2022-10-05 |
0.4504 USDT |
7,678.9400 STORJ |
0.4594 USDT |
0.4431 USDT |
0.4431 USDT |
0.4516 USDT |
| 2022-10-04 |
0.4554 USDT |
7,069.4500 STORJ |
0.4525 USDT |
0.4489 USDT |
0.4489 USDT |
0.4594 USDT |
| 2022-10-03 |
0.4494 USDT |
18,452.8600 STORJ |
0.4403 USDT |
0.4331 USDT |
0.4403 USDT |
0.4494 USDT |
| 2022-10-02 |
0.4476 USDT |
2,636.1200 STORJ |
0.4485 USDT |
0.4403 USDT |
0.4403 USDT |
0.4477 USDT |
| 2022-10-01 |
0.4521 USDT |
1,573.7500 STORJ |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
0.4495 USDT |
| 2022-09-30 |
0.4497 USDT |
1,899.7800 STORJ |
0.4535 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2022-09-29 |
0.4543 USDT |
1,336.6500 STORJ |
0.4590 USDT |
0.4464 USDT |
0.4464 USDT |
0.4535 USDT |
| 2022-09-28 |
0.4585 USDT |
12,593.2100 STORJ |
0.4574 USDT |
0.4383 USDT |
0.4383 USDT |
0.4546 USDT |
| 2022-09-27 |
0.4712 USDT |
12,871.6400 STORJ |
0.4626 USDT |
0.4565 USDT |
0.4565 USDT |
0.4574 USDT |
| 2022-09-26 |
0.4564 USDT |
3,480.6200 STORJ |
0.4579 USDT |
0.4464 USDT |
0.4464 USDT |
0.4584 USDT |
| 2022-09-25 |
0.4665 USDT |
7,254.0000 STORJ |
0.4686 USDT |
0.4517 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-09-24 |
0.4766 USDT |
11,993.4100 STORJ |
0.4695 USDT |
0.4683 USDT |
0.4686 USDT |
0.4686 USDT |
| 2022-09-23 |
0.4592 USDT |
3,402.9700 STORJ |
0.4662 USDT |
0.4482 USDT |
0.4482 USDT |
0.4695 USDT |
| 2022-09-22 |
0.4596 USDT |
3,399.9100 STORJ |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4662 USDT |
| 2022-09-21 |
0.4581 USDT |
21,072.2000 STORJ |
0.4590 USDT |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
| 2022-09-20 |
0.4606 USDT |
4,806.5700 STORJ |
0.4769 USDT |
0.4549 USDT |
0.4549 USDT |
0.4549 USDT |
| 2022-09-19 |
0.4670 USDT |
4,582.5400 STORJ |
0.4711 USDT |
0.4517 USDT |
0.4522 USDT |
0.4769 USDT |
| 2022-09-18 |
0.4815 USDT |
5,816.5100 STORJ |
0.5087 USDT |
0.4617 USDT |
0.4633 USDT |
0.4683 USDT |
| 2022-09-17 |
0.5028 USDT |
946.0900 STORJ |
0.5024 USDT |
0.5007 USDT |
0.5007 USDT |
0.5069 USDT |
| 2022-09-16 |
0.4909 USDT |
7,925.2600 STORJ |
0.4856 USDT |
0.4756 USDT |
0.4756 USDT |
0.4966 USDT |
| 2022-09-15 |
0.4959 USDT |
34,367.7600 STORJ |
0.5091 USDT |
0.4849 USDT |
0.4862 USDT |
0.4862 USDT |
| 2022-09-14 |
0.5110 USDT |
10,593.2600 STORJ |
0.5059 USDT |
0.5014 USDT |
0.5033 USDT |
0.5177 USDT |
| 2022-09-13 |
0.5284 USDT |
22,742.0900 STORJ |
0.5569 USDT |
0.5066 USDT |
0.5091 USDT |
0.5066 USDT |
| 2022-09-12 |
0.5663 USDT |
48,191.6800 STORJ |
0.5577 USDT |
0.5458 USDT |
0.5505 USDT |
0.5580 USDT |
| 2022-09-11 |
0.5622 USDT |
16,413.0200 STORJ |
0.5588 USDT |
0.5447 USDT |
0.5486 USDT |
0.5518 USDT |
| 2022-09-10 |
0.5585 USDT |
18,038.6500 STORJ |
0.5548 USDT |
0.5474 USDT |
0.5474 USDT |
0.5586 USDT |
| 2022-09-09 |
0.5496 USDT |
13,213.4000 STORJ |
0.5304 USDT |
0.5304 USDT |
0.5307 USDT |
0.5579 USDT |
| 2022-09-08 |
0.5222 USDT |
9,257.4100 STORJ |
0.5208 USDT |
0.5046 USDT |
0.5124 USDT |
0.5289 USDT |
| 2022-09-07 |
0.4947 USDT |
38,077.2100 STORJ |
0.5014 USDT |
0.4811 USDT |
0.4886 USDT |
0.5208 USDT |
| 2022-09-06 |
0.5225 USDT |
14,910.6100 STORJ |
0.5571 USDT |
0.5034 USDT |
0.5046 USDT |
0.5064 USDT |
| 2022-09-05 |
0.5507 USDT |
6,326.4600 STORJ |
0.5571 USDT |
0.5397 USDT |
0.5397 USDT |
0.5549 USDT |
| 2022-09-04 |
0.5551 USDT |
15,617.1600 STORJ |
0.5445 USDT |
0.5397 USDT |
0.5397 USDT |
0.5518 USDT |
| 2022-09-03 |
0.5408 USDT |
3,505.7900 STORJ |
0.5388 USDT |
0.5324 USDT |
0.5341 USDT |
0.5408 USDT |
| 2022-09-02 |
0.5459 USDT |
4,954.7300 STORJ |
0.5467 USDT |
0.5354 USDT |
0.5354 USDT |
0.5377 USDT |
| 2022-09-01 |
0.5400 USDT |
5,904.8800 STORJ |
0.5529 USDT |
0.5275 USDT |
0.5328 USDT |
0.5467 USDT |