Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6153 USDT |
25,741.6600 STORJ |
0.6010 USDT |
0.5912 USDT |
0.5912 USDT |
0.6470 USDT |
| 2022-07-26 |
0.5947 USDT |
38,685.8800 STORJ |
0.5966 USDT |
0.5800 USDT |
0.5819 USDT |
0.5977 USDT |
| 2022-07-25 |
0.6292 USDT |
46,845.5100 STORJ |
0.6567 USDT |
0.5966 USDT |
0.6130 USDT |
0.5966 USDT |
| 2022-07-24 |
0.6627 USDT |
40,420.5500 STORJ |
0.6698 USDT |
0.6523 USDT |
0.6523 USDT |
0.6581 USDT |
| 2022-07-23 |
0.6596 USDT |
29,831.5400 STORJ |
0.6395 USDT |
0.6388 USDT |
0.6467 USDT |
0.6698 USDT |
| 2022-07-22 |
0.6627 USDT |
51,329.7200 STORJ |
0.6690 USDT |
0.6405 USDT |
0.6431 USDT |
0.6509 USDT |
| 2022-07-21 |
0.6571 USDT |
49,230.9300 STORJ |
0.6720 USDT |
0.6324 USDT |
0.6411 USDT |
0.6714 USDT |
| 2022-07-20 |
0.7057 USDT |
82,339.6800 STORJ |
0.7152 USDT |
0.6592 USDT |
0.6698 USDT |
0.6658 USDT |
| 2022-07-19 |
0.7008 USDT |
58,207.8700 STORJ |
0.6960 USDT |
0.6683 USDT |
0.6720 USDT |
0.7152 USDT |
| 2022-07-18 |
0.6933 USDT |
51,301.0700 STORJ |
0.6631 USDT |
0.6631 USDT |
0.6631 USDT |
0.6981 USDT |
| 2022-07-17 |
0.6962 USDT |
38,762.0900 STORJ |
0.6936 USDT |
0.6622 USDT |
0.6627 USDT |
0.6777 USDT |
| 2022-07-16 |
0.6730 USDT |
17,383.9500 STORJ |
0.6831 USDT |
0.6554 USDT |
0.6586 USDT |
0.6866 USDT |
| 2022-07-15 |
0.6812 USDT |
96,541.9100 STORJ |
0.6536 USDT |
0.6536 USDT |
0.6658 USDT |
0.6875 USDT |
| 2022-07-14 |
0.6327 USDT |
18,407.8000 STORJ |
0.6301 USDT |
0.6092 USDT |
0.6092 USDT |
0.6513 USDT |
| 2022-07-13 |
0.6057 USDT |
85,308.0600 STORJ |
0.6084 USDT |
0.5764 USDT |
0.5940 USDT |
0.6354 USDT |
| 2022-07-12 |
0.6335 USDT |
18,738.7800 STORJ |
0.6458 USDT |
0.6193 USDT |
0.6244 USDT |
0.6193 USDT |
| 2022-07-11 |
0.6727 USDT |
118,216.0600 STORJ |
0.6813 USDT |
0.6332 USDT |
0.6439 USDT |
0.6439 USDT |
| 2022-07-10 |
0.7069 USDT |
95,455.6600 STORJ |
0.7325 USDT |
0.6764 USDT |
0.6833 USDT |
0.6832 USDT |
| 2022-07-09 |
0.7360 USDT |
91,178.1200 STORJ |
0.7485 USDT |
0.7087 USDT |
0.7248 USDT |
0.7335 USDT |
| 2022-07-08 |
0.7663 USDT |
160,827.4800 STORJ |
0.8061 USDT |
0.7323 USDT |
0.7471 USDT |
0.7637 USDT |
| 2022-07-07 |
0.7580 USDT |
433,409.0800 STORJ |
0.7030 USDT |
0.7030 USDT |
0.7492 USDT |
0.7965 USDT |
| 2022-07-06 |
0.6698 USDT |
135,541.1400 STORJ |
0.6413 USDT |
0.6289 USDT |
0.6292 USDT |
0.6980 USDT |
| 2022-07-05 |
0.6785 USDT |
168,177.6100 STORJ |
0.6645 USDT |
0.6260 USDT |
0.6303 USDT |
0.6390 USDT |
| 2022-07-04 |
0.6448 USDT |
171,702.0600 STORJ |
0.6459 USDT |
0.6180 USDT |
0.6225 USDT |
0.6651 USDT |
| 2022-07-03 |
0.6529 USDT |
97,650.8800 STORJ |
0.6745 USDT |
0.6354 USDT |
0.6405 USDT |
0.6493 USDT |
| 2022-07-02 |
0.6774 USDT |
213,633.5400 STORJ |
0.6490 USDT |
0.6448 USDT |
0.6548 USDT |
0.6859 USDT |
| 2022-07-01 |
0.6644 USDT |
93,421.8100 STORJ |
0.6900 USDT |
0.6375 USDT |
0.6490 USDT |
0.6571 USDT |
| 2022-06-30 |
0.6707 USDT |
118,296.8400 STORJ |
0.7223 USDT |
0.6385 USDT |
0.6535 USDT |
0.6900 USDT |
| 2022-06-29 |
0.7567 USDT |
266,967.3300 STORJ |
0.7465 USDT |
0.7075 USDT |
0.7212 USDT |
0.7213 USDT |
| 2022-06-28 |
0.7828 USDT |
127,799.6000 STORJ |
0.7904 USDT |
0.7239 USDT |
0.7341 USDT |
0.7404 USDT |
| 2022-06-27 |
0.7879 USDT |
44,930.6500 STORJ |
0.8339 USDT |
0.7591 USDT |
0.7698 USDT |
0.7964 USDT |
| 2022-06-26 |
0.8605 USDT |
110,635.9400 STORJ |
0.9110 USDT |
0.8199 USDT |
0.8341 USDT |
0.8284 USDT |
| 2022-06-25 |
0.9195 USDT |
137,558.8300 STORJ |
0.9841 USDT |
0.8769 USDT |
0.8890 USDT |
0.9123 USDT |
| 2022-06-24 |
0.9249 USDT |
308,057.6900 STORJ |
0.9397 USDT |
0.8799 USDT |
0.9192 USDT |
0.9401 USDT |
| 2022-06-23 |
0.8331 USDT |
603,375.2400 STORJ |
0.6206 USDT |
0.6206 USDT |
0.6942 USDT |
0.9251 USDT |
| 2022-06-22 |
0.6854 USDT |
120,491.2900 STORJ |
0.7129 USDT |
0.6208 USDT |
0.6280 USDT |
0.6338 USDT |
| 2022-06-21 |
0.7210 USDT |
656,411.7300 STORJ |
0.6429 USDT |
0.6385 USDT |
0.6934 USDT |
0.7111 USDT |
| 2022-06-20 |
0.6112 USDT |
567,751.4800 STORJ |
0.5332 USDT |
0.5313 USDT |
0.5742 USDT |
0.6385 USDT |
| 2022-06-19 |
0.5377 USDT |
632,813.5600 STORJ |
0.4319 USDT |
0.4319 USDT |
0.4599 USDT |
0.5268 USDT |
| 2022-06-18 |
0.4496 USDT |
269,016.0200 STORJ |
0.4713 USDT |
0.4041 USDT |
0.4157 USDT |
0.4246 USDT |
| 2022-06-17 |
0.4891 USDT |
911,296.6500 STORJ |
0.4271 USDT |
0.4191 USDT |
0.4375 USDT |
0.4703 USDT |
| 2022-06-16 |
0.4509 USDT |
821,144.8000 STORJ |
0.3972 USDT |
0.3774 USDT |
0.3872 USDT |
0.4275 USDT |
| 2022-06-15 |
0.3614 USDT |
96,550.4500 STORJ |
0.3695 USDT |
0.3318 USDT |
0.3320 USDT |
0.3986 USDT |
| 2022-06-14 |
0.3588 USDT |
37,753.3000 STORJ |
0.3658 USDT |
0.3385 USDT |
0.3501 USDT |
0.3668 USDT |
| 2022-06-13 |
0.3779 USDT |
69,379.8700 STORJ |
0.4249 USDT |
0.3500 USDT |
0.3591 USDT |
0.3632 USDT |
| 2022-06-12 |
0.4428 USDT |
27,256.8700 STORJ |
0.4693 USDT |
0.4235 USDT |
0.4277 USDT |
0.4235 USDT |
| 2022-06-11 |
0.4960 USDT |
19,480.8200 STORJ |
0.5064 USDT |
0.4631 USDT |
0.4698 USDT |
0.4700 USDT |
| 2022-06-10 |
0.5317 USDT |
41,391.6100 STORJ |
0.5585 USDT |
0.5054 USDT |
0.5057 USDT |
0.5054 USDT |
| 2022-06-09 |
0.5719 USDT |
40,460.9900 STORJ |
0.5707 USDT |
0.5560 USDT |
0.5603 USDT |
0.5593 USDT |
| 2022-06-08 |
0.5867 USDT |
13,664.9100 STORJ |
0.5831 USDT |
0.5691 USDT |
0.5705 USDT |
0.5707 USDT |