Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3646 USDT |
1,546.0000 STORJ |
0.3691 USDT |
0.3571 USDT |
0.3617 USDT |
0.3617 USDT |
| 2024-10-02 |
0.3771 USDT |
1,494.0000 STORJ |
0.3709 USDT |
0.3671 USDT |
0.3671 USDT |
0.3691 USDT |
| 2024-10-01 |
0.4021 USDT |
3,980.0000 STORJ |
0.4046 USDT |
0.3701 USDT |
0.3737 USDT |
0.3701 USDT |
| 2024-09-30 |
0.4178 USDT |
1,578.0000 STORJ |
0.4334 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2024-09-29 |
0.4238 USDT |
3,650.0000 STORJ |
0.4250 USDT |
0.4196 USDT |
0.4196 USDT |
0.4334 USDT |
| 2024-09-28 |
0.4313 USDT |
993.0000 STORJ |
0.4473 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2024-09-27 |
0.4426 USDT |
3,335.0000 STORJ |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
0.4470 USDT |
| 2024-09-26 |
0.4381 USDT |
13,475.0000 STORJ |
0.4300 USDT |
0.4289 USDT |
0.4289 USDT |
0.4382 USDT |
| 2024-09-25 |
0.4325 USDT |
17,332.0000 STORJ |
0.4272 USDT |
0.4227 USDT |
0.4227 USDT |
0.4327 USDT |
| 2024-09-24 |
0.4152 USDT |
2,406.0000 STORJ |
0.4128 USDT |
0.4073 USDT |
0.4073 USDT |
0.4259 USDT |
| 2024-09-23 |
0.4065 USDT |
1,696.0000 STORJ |
0.4025 USDT |
0.3997 USDT |
0.4041 USDT |
0.4049 USDT |
| 2024-09-22 |
0.4156 USDT |
3,065.0000 STORJ |
0.4273 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2024-09-21 |
0.4139 USDT |
7,156.0000 STORJ |
0.4097 USDT |
0.3998 USDT |
0.4077 USDT |
0.4248 USDT |
| 2024-09-20 |
0.4017 USDT |
1,038.0000 STORJ |
0.4025 USDT |
0.3967 USDT |
0.3967 USDT |
0.3989 USDT |
| 2024-09-19 |
0.3956 USDT |
4,473.0000 STORJ |
0.3744 USDT |
0.3744 USDT |
0.3860 USDT |
0.4065 USDT |
| 2024-09-18 |
0.3568 USDT |
2,665.0000 STORJ |
0.3715 USDT |
0.3468 USDT |
0.3468 USDT |
0.3653 USDT |
| 2024-09-17 |
0.3699 USDT |
994.0000 STORJ |
0.3667 USDT |
0.3647 USDT |
0.3647 USDT |
0.3775 USDT |
| 2024-09-16 |
0.3853 USDT |
5,771.0000 STORJ |
0.3715 USDT |
0.3642 USDT |
0.3642 USDT |
0.3668 USDT |
| 2024-09-15 |
0.3806 USDT |
803.0000 STORJ |
0.3650 USDT |
0.3581 USDT |
0.3581 USDT |
0.3737 USDT |
| 2024-09-14 |
0.3622 USDT |
151.0000 STORJ |
0.3700 USDT |
0.3601 USDT |
0.3608 USDT |
0.3650 USDT |
| 2024-09-13 |
0.3605 USDT |
14,629.0000 STORJ |
0.3629 USDT |
0.3559 USDT |
0.3568 USDT |
0.3700 USDT |
| 2024-09-12 |
0.3582 USDT |
3,079.0000 STORJ |
0.3544 USDT |
0.3522 USDT |
0.3522 USDT |
0.3629 USDT |
| 2024-09-11 |
0.3498 USDT |
1,444.0000 STORJ |
0.3577 USDT |
0.3426 USDT |
0.3426 USDT |
0.3499 USDT |
| 2024-09-10 |
0.3498 USDT |
4,837.0000 STORJ |
0.3516 USDT |
0.3447 USDT |
0.3447 USDT |
0.3577 USDT |
| 2024-09-09 |
0.3456 USDT |
3,056.0000 STORJ |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
0.3510 USDT |
| 2024-09-08 |
0.3323 USDT |
1,854.0000 STORJ |
0.3286 USDT |
0.3286 USDT |
0.3286 USDT |
0.3353 USDT |
| 2024-09-07 |
0.3282 USDT |
2,406.0000 STORJ |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
0.3286 USDT |
| 2024-09-06 |
0.3199 USDT |
1,360.0000 STORJ |
0.3229 USDT |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
| 2024-09-05 |
0.3301 USDT |
2,945.0000 STORJ |
0.3368 USDT |
0.3227 USDT |
0.3229 USDT |
0.3230 USDT |
| 2024-09-04 |
0.3246 USDT |
2,275.0000 STORJ |
0.3303 USDT |
0.3180 USDT |
0.3277 USDT |
0.3356 USDT |
| 2024-09-03 |
0.3392 USDT |
1,501.0000 STORJ |
0.3587 USDT |
0.3325 USDT |
0.3325 USDT |
0.3330 USDT |
| 2024-09-02 |
0.3457 USDT |
564.0000 STORJ |
0.3445 USDT |
0.3404 USDT |
0.3404 USDT |
0.3587 USDT |
| 2024-09-01 |
0.3496 USDT |
6,431.0000 STORJ |
0.3587 USDT |
0.3414 USDT |
0.3445 USDT |
0.3445 USDT |
| 2024-08-31 |
0.3563 USDT |
1,259.0000 STORJ |
0.3635 USDT |
0.3501 USDT |
0.3515 USDT |
0.3587 USDT |
| 2024-08-30 |
0.3624 USDT |
2,575.0000 STORJ |
0.3608 USDT |
0.3516 USDT |
0.3516 USDT |
0.3697 USDT |
| 2024-08-29 |
0.3652 USDT |
6,252.0000 STORJ |
0.3659 USDT |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
| 2024-08-28 |
0.3636 USDT |
1,438.0000 STORJ |
0.3647 USDT |
0.3581 USDT |
0.3603 USDT |
0.3625 USDT |
| 2024-08-27 |
0.3862 USDT |
1,309.0000 STORJ |
0.3950 USDT |
0.3670 USDT |
0.3737 USDT |
0.3670 USDT |
| 2024-08-26 |
0.4043 USDT |
755.0000 STORJ |
0.4152 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-08-25 |
0.4186 USDT |
3,046.0000 STORJ |
0.4282 USDT |
0.4073 USDT |
0.4073 USDT |
0.4152 USDT |
| 2024-08-24 |
0.4195 USDT |
20,817.0000 STORJ |
0.4289 USDT |
0.4165 USDT |
0.4205 USDT |
0.4222 USDT |
| 2024-08-23 |
0.4253 USDT |
5,632.0000 STORJ |
0.4171 USDT |
0.4096 USDT |
0.4096 USDT |
0.4408 USDT |
| 2024-08-22 |
0.4234 USDT |
26,822.0000 STORJ |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
0.4149 USDT |
| 2024-08-21 |
0.3849 USDT |
12,656.0000 STORJ |
0.3609 USDT |
0.3609 USDT |
0.3676 USDT |
0.3834 USDT |
| 2024-08-20 |
0.3559 USDT |
12,227.0000 STORJ |
0.3587 USDT |
0.3454 USDT |
0.3495 USDT |
0.3539 USDT |
| 2024-08-19 |
0.3561 USDT |
1,347.0000 STORJ |
0.3603 USDT |
0.3504 USDT |
0.3532 USDT |
0.3532 USDT |
| 2024-08-18 |
0.3605 USDT |
483.0000 STORJ |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
0.3623 USDT |
| 2024-08-17 |
0.3468 USDT |
797.0000 STORJ |
0.3559 USDT |
0.3307 USDT |
0.3453 USDT |
0.3465 USDT |
| 2024-08-16 |
0.3505 USDT |
1,116.0000 STORJ |
0.3523 USDT |
0.3453 USDT |
0.3453 USDT |
0.3566 USDT |
| 2024-08-15 |
0.3490 USDT |
1,460.0000 STORJ |
0.3523 USDT |
0.3437 USDT |
0.3455 USDT |
0.3523 USDT |