Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6918 USDT |
21,653.0000 STORJ |
0.7145 USDT |
0.6681 USDT |
0.6796 USDT |
0.6851 USDT |
| 2024-12-04 |
0.7081 USDT |
21,397.0000 STORJ |
0.6922 USDT |
0.6824 USDT |
0.6824 USDT |
0.7265 USDT |
| 2024-12-03 |
0.6631 USDT |
41,059.0000 STORJ |
0.6740 USDT |
0.6141 USDT |
0.6460 USDT |
0.7021 USDT |
| 2024-12-02 |
0.6388 USDT |
38,942.0000 STORJ |
0.6408 USDT |
0.5967 USDT |
0.6050 USDT |
0.6711 USDT |
| 2024-12-01 |
0.6455 USDT |
17,552.0000 STORJ |
0.6400 USDT |
0.6296 USDT |
0.6296 USDT |
0.6406 USDT |
| 2024-11-30 |
0.6367 USDT |
20,474.0000 STORJ |
0.6260 USDT |
0.6143 USDT |
0.6151 USDT |
0.6407 USDT |
| 2024-11-29 |
0.6149 USDT |
10,263.0000 STORJ |
0.6005 USDT |
0.5858 USDT |
0.5858 USDT |
0.6345 USDT |
| 2024-11-28 |
0.6001 USDT |
4,519.0000 STORJ |
0.6163 USDT |
0.5913 USDT |
0.5913 USDT |
0.6128 USDT |
| 2024-11-27 |
0.6055 USDT |
8,648.0000 STORJ |
0.6141 USDT |
0.5764 USDT |
0.5848 USDT |
0.6063 USDT |
| 2024-11-26 |
0.5971 USDT |
26,796.0000 STORJ |
0.5695 USDT |
0.5677 USDT |
0.5685 USDT |
0.6105 USDT |
| 2024-11-25 |
0.5944 USDT |
35,692.0000 STORJ |
0.5877 USDT |
0.5500 USDT |
0.5628 USDT |
0.5638 USDT |
| 2024-11-24 |
0.5635 USDT |
54,082.0000 STORJ |
0.5498 USDT |
0.5197 USDT |
0.5250 USDT |
0.5757 USDT |
| 2024-11-23 |
0.5388 USDT |
17,582.0000 STORJ |
0.5237 USDT |
0.5045 USDT |
0.5237 USDT |
0.5475 USDT |
| 2024-11-22 |
0.5008 USDT |
13,159.0000 STORJ |
0.4924 USDT |
0.4898 USDT |
0.4904 USDT |
0.5195 USDT |
| 2024-11-21 |
0.4834 USDT |
18,530.0000 STORJ |
0.4805 USDT |
0.4639 USDT |
0.4756 USDT |
0.4970 USDT |
| 2024-11-20 |
0.4889 USDT |
17,281.0000 STORJ |
0.5040 USDT |
0.4720 USDT |
0.4720 USDT |
0.4805 USDT |
| 2024-11-19 |
0.5009 USDT |
112,970.0000 STORJ |
0.5085 USDT |
0.4899 USDT |
0.4955 USDT |
0.5010 USDT |
| 2024-11-18 |
0.4970 USDT |
13,326.0000 STORJ |
0.4793 USDT |
0.4744 USDT |
0.4793 USDT |
0.4898 USDT |
| 2024-11-17 |
0.4918 USDT |
19,534.0000 STORJ |
0.5060 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2024-11-16 |
0.4925 USDT |
6,641.0000 STORJ |
0.4768 USDT |
0.4756 USDT |
0.4836 USDT |
0.5045 USDT |
| 2024-11-15 |
0.4550 USDT |
10,000.0000 STORJ |
0.4355 USDT |
0.4304 USDT |
0.4334 USDT |
0.4685 USDT |
| 2024-11-14 |
0.4514 USDT |
25,526.0000 STORJ |
0.4780 USDT |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
| 2024-11-13 |
0.4639 USDT |
15,894.0000 STORJ |
0.5024 USDT |
0.4164 USDT |
0.4549 USDT |
0.4723 USDT |
| 2024-11-12 |
0.4986 USDT |
42,092.0000 STORJ |
0.5027 USDT |
0.4554 USDT |
0.4643 USDT |
0.4877 USDT |
| 2024-11-11 |
0.4886 USDT |
17,430.0000 STORJ |
0.4838 USDT |
0.4702 USDT |
0.4769 USDT |
0.5064 USDT |
| 2024-11-10 |
0.4943 USDT |
15,777.0000 STORJ |
0.4829 USDT |
0.4823 USDT |
0.4829 USDT |
0.4957 USDT |
| 2024-11-09 |
0.4666 USDT |
2,686.0000 STORJ |
0.4582 USDT |
0.4553 USDT |
0.4564 USDT |
0.4793 USDT |
| 2024-11-08 |
0.4583 USDT |
8,053.0000 STORJ |
0.4608 USDT |
0.4510 USDT |
0.4524 USDT |
0.4557 USDT |
| 2024-11-07 |
0.4633 USDT |
3,438.0000 STORJ |
0.4575 USDT |
0.4516 USDT |
0.4516 USDT |
0.4608 USDT |
| 2024-11-06 |
0.4472 USDT |
6,042.0000 STORJ |
0.4249 USDT |
0.4249 USDT |
0.4387 USDT |
0.4653 USDT |
| 2024-11-05 |
0.4227 USDT |
3,184.0000 STORJ |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
0.4227 USDT |
| 2024-11-04 |
0.4088 USDT |
1,215.0000 STORJ |
0.4197 USDT |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
| 2024-11-03 |
0.4137 USDT |
4,810.0000 STORJ |
0.4339 USDT |
0.4037 USDT |
0.4037 USDT |
0.4197 USDT |
| 2024-11-02 |
0.4415 USDT |
4,943.0000 STORJ |
0.4403 USDT |
0.4253 USDT |
0.4253 USDT |
0.4257 USDT |
| 2024-11-01 |
0.4386 USDT |
2,841.0000 STORJ |
0.4450 USDT |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
| 2024-10-31 |
0.4525 USDT |
9,314.0000 STORJ |
0.4688 USDT |
0.4353 USDT |
0.4356 USDT |
0.4450 USDT |
| 2024-10-30 |
0.4687 USDT |
2,942.0000 STORJ |
0.4711 USDT |
0.4620 USDT |
0.4620 USDT |
0.4621 USDT |
| 2024-10-29 |
0.4718 USDT |
6,362.0000 STORJ |
0.4648 USDT |
0.4618 USDT |
0.4618 USDT |
0.4783 USDT |
| 2024-10-28 |
0.4657 USDT |
12,046.0000 STORJ |
0.4576 USDT |
0.4530 USDT |
0.4571 USDT |
0.4715 USDT |
| 2024-10-27 |
0.4466 USDT |
3,203.0000 STORJ |
0.4425 USDT |
0.4346 USDT |
0.4346 USDT |
0.4455 USDT |
| 2024-10-26 |
0.4410 USDT |
2,900.0000 STORJ |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4425 USDT |
| 2024-10-25 |
0.4812 USDT |
8,160.0000 STORJ |
0.4936 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-10-24 |
0.4902 USDT |
2,468.0000 STORJ |
0.4900 USDT |
0.4840 USDT |
0.4859 USDT |
0.4936 USDT |
| 2024-10-23 |
0.5038 USDT |
17,125.0000 STORJ |
0.5328 USDT |
0.4757 USDT |
0.4757 USDT |
0.4900 USDT |
| 2024-10-22 |
0.5163 USDT |
5,927.0000 STORJ |
0.5120 USDT |
0.5060 USDT |
0.5060 USDT |
0.5273 USDT |
| 2024-10-21 |
0.5332 USDT |
19,281.0000 STORJ |
0.5496 USDT |
0.5139 USDT |
0.5148 USDT |
0.5153 USDT |
| 2024-10-20 |
0.5605 USDT |
11,431.0000 STORJ |
0.5877 USDT |
0.5433 USDT |
0.5472 USDT |
0.5555 USDT |
| 2024-10-19 |
0.6441 USDT |
140,065.0000 STORJ |
0.6296 USDT |
0.5762 USDT |
0.5900 USDT |
0.5904 USDT |
| 2024-10-18 |
0.6325 USDT |
12,935.0000 STORJ |
0.6137 USDT |
0.5913 USDT |
0.6109 USDT |
0.6310 USDT |
| 2024-10-17 |
0.5738 USDT |
19,949.0000 STORJ |
0.5982 USDT |
0.5524 USDT |
0.5593 USDT |
0.5996 USDT |