Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.4088 USDT |
1,215.0000 STORJ |
0.4197 USDT |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
| 2024-11-03 |
0.4137 USDT |
4,810.0000 STORJ |
0.4339 USDT |
0.4037 USDT |
0.4037 USDT |
0.4197 USDT |
| 2024-11-02 |
0.4415 USDT |
4,943.0000 STORJ |
0.4403 USDT |
0.4253 USDT |
0.4253 USDT |
0.4257 USDT |
| 2024-11-01 |
0.4386 USDT |
2,841.0000 STORJ |
0.4450 USDT |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
| 2024-10-31 |
0.4525 USDT |
9,314.0000 STORJ |
0.4688 USDT |
0.4353 USDT |
0.4356 USDT |
0.4450 USDT |
| 2024-10-30 |
0.4687 USDT |
2,942.0000 STORJ |
0.4711 USDT |
0.4620 USDT |
0.4620 USDT |
0.4621 USDT |
| 2024-10-29 |
0.4718 USDT |
6,362.0000 STORJ |
0.4648 USDT |
0.4618 USDT |
0.4618 USDT |
0.4783 USDT |
| 2024-10-28 |
0.4657 USDT |
12,046.0000 STORJ |
0.4576 USDT |
0.4530 USDT |
0.4571 USDT |
0.4715 USDT |
| 2024-10-27 |
0.4466 USDT |
3,203.0000 STORJ |
0.4425 USDT |
0.4346 USDT |
0.4346 USDT |
0.4455 USDT |
| 2024-10-26 |
0.4410 USDT |
2,900.0000 STORJ |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4425 USDT |
| 2024-10-25 |
0.4812 USDT |
8,160.0000 STORJ |
0.4936 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-10-24 |
0.4902 USDT |
2,468.0000 STORJ |
0.4900 USDT |
0.4840 USDT |
0.4859 USDT |
0.4936 USDT |
| 2024-10-23 |
0.5038 USDT |
17,125.0000 STORJ |
0.5328 USDT |
0.4757 USDT |
0.4757 USDT |
0.4900 USDT |
| 2024-10-22 |
0.5163 USDT |
5,927.0000 STORJ |
0.5120 USDT |
0.5060 USDT |
0.5060 USDT |
0.5273 USDT |
| 2024-10-21 |
0.5332 USDT |
19,281.0000 STORJ |
0.5496 USDT |
0.5139 USDT |
0.5148 USDT |
0.5153 USDT |
| 2024-10-20 |
0.5605 USDT |
11,431.0000 STORJ |
0.5877 USDT |
0.5433 USDT |
0.5472 USDT |
0.5555 USDT |
| 2024-10-19 |
0.6441 USDT |
140,065.0000 STORJ |
0.6296 USDT |
0.5762 USDT |
0.5900 USDT |
0.5904 USDT |
| 2024-10-18 |
0.6325 USDT |
12,935.0000 STORJ |
0.6137 USDT |
0.5913 USDT |
0.6109 USDT |
0.6310 USDT |
| 2024-10-17 |
0.5738 USDT |
19,949.0000 STORJ |
0.5982 USDT |
0.5524 USDT |
0.5593 USDT |
0.5996 USDT |
| 2024-10-16 |
0.5963 USDT |
6,791.0000 STORJ |
0.6034 USDT |
0.5807 USDT |
0.5807 USDT |
0.5959 USDT |
| 2024-10-15 |
0.5917 USDT |
130,260.0000 STORJ |
0.4701 USDT |
0.4686 USDT |
0.4706 USDT |
0.6019 USDT |
| 2024-10-14 |
0.4760 USDT |
11,828.0000 STORJ |
0.4599 USDT |
0.4483 USDT |
0.4531 USDT |
0.4820 USDT |
| 2024-10-13 |
0.4592 USDT |
13,222.0000 STORJ |
0.4371 USDT |
0.4289 USDT |
0.4370 USDT |
0.4661 USDT |
| 2024-10-12 |
0.4401 USDT |
5,346.0000 STORJ |
0.4307 USDT |
0.4307 USDT |
0.4371 USDT |
0.4371 USDT |
| 2024-10-11 |
0.4193 USDT |
4,752.0000 STORJ |
0.4179 USDT |
0.4076 USDT |
0.4076 USDT |
0.4259 USDT |
| 2024-10-10 |
0.4072 USDT |
15,096.0000 STORJ |
0.3956 USDT |
0.3956 USDT |
0.3979 USDT |
0.4141 USDT |
| 2024-10-09 |
0.4009 USDT |
5,838.0000 STORJ |
0.3963 USDT |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
| 2024-10-08 |
0.3822 USDT |
892.0000 STORJ |
0.3817 USDT |
0.3748 USDT |
0.3783 USDT |
0.3916 USDT |
| 2024-10-07 |
0.3893 USDT |
513.0000 STORJ |
0.3956 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2024-10-06 |
0.3855 USDT |
251.0000 STORJ |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
0.3943 USDT |
| 2024-10-05 |
0.3870 USDT |
611.0000 STORJ |
0.3836 USDT |
0.3756 USDT |
0.3756 USDT |
0.3756 USDT |
| 2024-10-04 |
0.3717 USDT |
347.0000 STORJ |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
0.3805 USDT |
| 2024-10-03 |
0.3646 USDT |
1,546.0000 STORJ |
0.3691 USDT |
0.3571 USDT |
0.3617 USDT |
0.3617 USDT |
| 2024-10-02 |
0.3771 USDT |
1,494.0000 STORJ |
0.3709 USDT |
0.3671 USDT |
0.3671 USDT |
0.3691 USDT |
| 2024-10-01 |
0.4021 USDT |
3,980.0000 STORJ |
0.4046 USDT |
0.3701 USDT |
0.3737 USDT |
0.3701 USDT |
| 2024-09-30 |
0.4178 USDT |
1,578.0000 STORJ |
0.4334 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2024-09-29 |
0.4238 USDT |
3,650.0000 STORJ |
0.4250 USDT |
0.4196 USDT |
0.4196 USDT |
0.4334 USDT |
| 2024-09-28 |
0.4313 USDT |
993.0000 STORJ |
0.4473 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2024-09-27 |
0.4426 USDT |
3,335.0000 STORJ |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
0.4470 USDT |
| 2024-09-26 |
0.4381 USDT |
13,475.0000 STORJ |
0.4300 USDT |
0.4289 USDT |
0.4289 USDT |
0.4382 USDT |
| 2024-09-25 |
0.4325 USDT |
17,332.0000 STORJ |
0.4272 USDT |
0.4227 USDT |
0.4227 USDT |
0.4327 USDT |
| 2024-09-24 |
0.4152 USDT |
2,406.0000 STORJ |
0.4128 USDT |
0.4073 USDT |
0.4073 USDT |
0.4259 USDT |
| 2024-09-23 |
0.4065 USDT |
1,696.0000 STORJ |
0.4025 USDT |
0.3997 USDT |
0.4041 USDT |
0.4049 USDT |
| 2024-09-22 |
0.4156 USDT |
3,065.0000 STORJ |
0.4273 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2024-09-21 |
0.4139 USDT |
7,156.0000 STORJ |
0.4097 USDT |
0.3998 USDT |
0.4077 USDT |
0.4248 USDT |
| 2024-09-20 |
0.4017 USDT |
1,038.0000 STORJ |
0.4025 USDT |
0.3967 USDT |
0.3967 USDT |
0.3989 USDT |
| 2024-09-19 |
0.3956 USDT |
4,473.0000 STORJ |
0.3744 USDT |
0.3744 USDT |
0.3860 USDT |
0.4065 USDT |
| 2024-09-18 |
0.3568 USDT |
2,665.0000 STORJ |
0.3715 USDT |
0.3468 USDT |
0.3468 USDT |
0.3653 USDT |
| 2024-09-17 |
0.3699 USDT |
994.0000 STORJ |
0.3667 USDT |
0.3647 USDT |
0.3647 USDT |
0.3775 USDT |
| 2024-09-16 |
0.3853 USDT |
5,771.0000 STORJ |
0.3715 USDT |
0.3642 USDT |
0.3642 USDT |
0.3668 USDT |