Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.5861 USDT |
459,419.6900 STORJ |
0.5570 USDT |
0.5494 USDT |
0.5577 USDT |
0.5920 USDT |
| 2022-05-21 |
0.5374 USDT |
291,934.5800 STORJ |
0.5409 USDT |
0.5171 USDT |
0.5328 USDT |
0.5557 USDT |
| 2022-05-20 |
0.5463 USDT |
250,861.2300 STORJ |
0.5583 USDT |
0.5188 USDT |
0.5288 USDT |
0.5398 USDT |
| 2022-05-19 |
0.5410 USDT |
149,163.8900 STORJ |
0.5387 USDT |
0.4973 USDT |
0.5103 USDT |
0.5548 USDT |
| 2022-05-18 |
0.5800 USDT |
120,963.4500 STORJ |
0.6163 USDT |
0.5341 USDT |
0.5440 USDT |
0.5354 USDT |
| 2022-05-17 |
0.5936 USDT |
141,305.1400 STORJ |
0.5488 USDT |
0.5406 USDT |
0.5474 USDT |
0.6262 USDT |
| 2022-05-16 |
0.5476 USDT |
31,968.1800 STORJ |
0.5944 USDT |
0.5239 USDT |
0.5274 USDT |
0.5488 USDT |
| 2022-05-15 |
0.5554 USDT |
112,253.8700 STORJ |
0.5431 USDT |
0.5374 USDT |
0.5472 USDT |
0.5964 USDT |
| 2022-05-14 |
0.5220 USDT |
186,357.5800 STORJ |
0.5010 USDT |
0.4787 USDT |
0.4808 USDT |
0.5345 USDT |
| 2022-05-13 |
0.5123 USDT |
72,526.8200 STORJ |
0.4469 USDT |
0.4469 USDT |
0.4553 USDT |
0.5016 USDT |
| 2022-05-12 |
0.4378 USDT |
255,900.1200 STORJ |
0.5007 USDT |
0.3725 USDT |
0.4154 USDT |
0.4491 USDT |
| 2022-05-11 |
0.5554 USDT |
533,726.5000 STORJ |
0.6524 USDT |
0.4566 USDT |
0.5002 USDT |
0.5033 USDT |
| 2022-05-10 |
0.6635 USDT |
293,549.8100 STORJ |
0.6363 USDT |
0.6000 USDT |
0.6363 USDT |
0.6501 USDT |
| 2022-05-09 |
0.6952 USDT |
170,872.4100 STORJ |
0.7923 USDT |
0.6401 USDT |
0.6621 USDT |
0.6551 USDT |
| 2022-05-08 |
0.7955 USDT |
33,891.5300 STORJ |
0.8139 USDT |
0.7759 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-05-07 |
0.8359 USDT |
28,450.7600 STORJ |
0.8531 USDT |
0.7895 USDT |
0.8049 USDT |
0.8096 USDT |
| 2022-05-06 |
0.8372 USDT |
30,794.9300 STORJ |
0.8551 USDT |
0.8082 USDT |
0.8288 USDT |
0.8532 USDT |
| 2022-05-05 |
0.8743 USDT |
89,674.5900 STORJ |
0.9584 USDT |
0.8309 USDT |
0.8492 USDT |
0.8539 USDT |
| 2022-05-04 |
0.9093 USDT |
46,034.9800 STORJ |
0.8662 USDT |
0.8662 USDT |
0.8737 USDT |
0.9583 USDT |
| 2022-05-03 |
0.8847 USDT |
21,856.5500 STORJ |
0.8818 USDT |
0.8469 USDT |
0.8561 USDT |
0.8619 USDT |
| 2022-05-02 |
0.8763 USDT |
94,140.8300 STORJ |
0.9038 USDT |
0.8469 USDT |
0.8617 USDT |
0.8915 USDT |
| 2022-05-01 |
0.8611 USDT |
42,673.9600 STORJ |
0.8403 USDT |
0.8133 USDT |
0.8418 USDT |
0.9029 USDT |
| 2022-04-30 |
0.8740 USDT |
120,044.4100 STORJ |
0.9358 USDT |
0.8101 USDT |
0.8805 USDT |
0.8338 USDT |
| 2022-04-29 |
0.9700 USDT |
50,573.4600 STORJ |
1.0055 USDT |
0.9208 USDT |
0.9314 USDT |
0.9406 USDT |
| 2022-04-28 |
1.0058 USDT |
83,179.4200 STORJ |
0.9903 USDT |
0.9793 USDT |
0.9903 USDT |
1.0058 USDT |
| 2022-04-27 |
0.9786 USDT |
26,889.6600 STORJ |
0.9616 USDT |
0.9449 USDT |
0.9616 USDT |
0.9904 USDT |
| 2022-04-26 |
1.0143 USDT |
48,779.5100 STORJ |
1.0545 USDT |
0.9459 USDT |
0.9668 USDT |
0.9550 USDT |
| 2022-04-25 |
1.0199 USDT |
98,362.8500 STORJ |
1.0690 USDT |
0.9842 USDT |
0.9971 USDT |
1.0596 USDT |
| 2022-04-24 |
1.1114 USDT |
137,450.2800 STORJ |
1.0713 USDT |
1.0536 USDT |
1.0696 USDT |
1.0744 USDT |
| 2022-04-23 |
1.0789 USDT |
62,582.5900 STORJ |
1.0892 USDT |
1.0553 USDT |
1.0664 USDT |
1.0675 USDT |
| 2022-04-22 |
1.1093 USDT |
74,631.7900 STORJ |
1.0961 USDT |
1.0789 USDT |
1.0870 USDT |
1.0906 USDT |
| 2022-04-21 |
1.1599 USDT |
106,266.4200 STORJ |
1.1844 USDT |
1.0797 USDT |
1.0973 USDT |
1.0973 USDT |
| 2022-04-20 |
1.3089 USDT |
747,801.3300 STORJ |
1.2618 USDT |
1.1774 USDT |
1.1914 USDT |
1.1914 USDT |
| 2022-04-19 |
1.1447 USDT |
237,814.7400 STORJ |
1.0615 USDT |
1.0504 USDT |
1.0548 USDT |
1.2065 USDT |
| 2022-04-18 |
1.0201 USDT |
69,746.3600 STORJ |
1.0356 USDT |
0.9842 USDT |
1.0048 USDT |
1.0567 USDT |
| 2022-04-17 |
1.0766 USDT |
41,248.0800 STORJ |
1.0918 USDT |
1.0356 USDT |
1.0657 USDT |
1.0428 USDT |
| 2022-04-16 |
1.0765 USDT |
29,329.2900 STORJ |
1.0765 USDT |
1.0497 USDT |
1.0627 USDT |
1.0906 USDT |
| 2022-04-15 |
1.0833 USDT |
62,706.1000 STORJ |
1.0796 USDT |
1.0548 USDT |
1.0672 USDT |
1.0840 USDT |
| 2022-04-14 |
1.0906 USDT |
114,675.5500 STORJ |
1.1245 USDT |
1.0560 USDT |
1.0693 USDT |
1.0698 USDT |
| 2022-04-13 |
1.0972 USDT |
222,171.9600 STORJ |
1.0439 USDT |
1.0439 USDT |
1.0573 USDT |
1.1206 USDT |
| 2022-04-12 |
1.0800 USDT |
281,160.3700 STORJ |
0.9921 USDT |
0.9741 USDT |
0.9860 USDT |
1.0466 USDT |
| 2022-04-11 |
1.0269 USDT |
86,124.0700 STORJ |
1.0952 USDT |
0.9792 USDT |
0.9902 USDT |
0.9892 USDT |
| 2022-04-10 |
1.1255 USDT |
35,986.8000 STORJ |
1.1440 USDT |
1.0997 USDT |
1.1063 USDT |
1.1137 USDT |
| 2022-04-09 |
1.1328 USDT |
68,238.0600 STORJ |
1.1191 USDT |
1.1024 USDT |
1.1191 USDT |
1.1476 USDT |
| 2022-04-08 |
1.1541 USDT |
99,765.2500 STORJ |
1.1499 USDT |
1.1053 USDT |
1.1155 USDT |
1.1137 USDT |
| 2022-04-07 |
1.1272 USDT |
80,594.0500 STORJ |
1.1213 USDT |
1.0823 USDT |
1.1206 USDT |
1.1578 USDT |
| 2022-04-06 |
1.1872 USDT |
195,220.9800 STORJ |
1.2776 USDT |
1.1130 USDT |
1.1348 USDT |
1.1130 USDT |
| 2022-04-05 |
1.3369 USDT |
103,445.1800 STORJ |
1.3436 USDT |
1.2834 USDT |
1.2994 USDT |
1.2834 USDT |
| 2022-04-04 |
1.4846 USDT |
627,214.3800 STORJ |
1.4557 USDT |
1.2844 USDT |
1.3130 USDT |
1.3440 USDT |
| 2022-04-03 |
1.4257 USDT |
111,572.2000 STORJ |
1.4066 USDT |
1.3604 USDT |
1.4020 USDT |
1.4463 USDT |