Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.4237 USDT |
214,454.4400 STORJ |
1.3785 USDT |
1.3664 USDT |
1.3989 USDT |
1.3998 USDT |
| 2022-04-01 |
1.3330 USDT |
120,685.4100 STORJ |
1.3389 USDT |
1.2653 USDT |
1.2951 USDT |
1.3746 USDT |
| 2022-03-31 |
1.4008 USDT |
184,954.5300 STORJ |
1.4162 USDT |
1.3084 USDT |
1.3333 USDT |
1.3458 USDT |
| 2022-03-30 |
1.4261 USDT |
343,387.8000 STORJ |
1.3433 USDT |
1.2765 USDT |
1.3093 USDT |
1.4188 USDT |
| 2022-03-29 |
1.3346 USDT |
123,899.5200 STORJ |
1.2951 USDT |
1.2946 USDT |
1.3231 USDT |
1.3498 USDT |
| 2022-03-28 |
1.3445 USDT |
170,867.8400 STORJ |
1.3361 USDT |
1.2979 USDT |
1.3244 USDT |
1.3084 USDT |
| 2022-03-27 |
1.3022 USDT |
337,625.2300 STORJ |
1.2528 USDT |
1.2416 USDT |
1.2646 USDT |
1.3303 USDT |
| 2022-03-26 |
1.2187 USDT |
219,537.7900 STORJ |
1.1736 USDT |
1.1653 USDT |
1.1797 USDT |
1.2489 USDT |
| 2022-03-25 |
1.1684 USDT |
107,119.3800 STORJ |
1.1787 USDT |
1.1297 USDT |
1.1501 USDT |
1.1708 USDT |
| 2022-03-24 |
1.1670 USDT |
145,896.4900 STORJ |
1.1570 USDT |
1.1363 USDT |
1.1521 USDT |
1.1819 USDT |
| 2022-03-23 |
1.1399 USDT |
143,027.2100 STORJ |
1.1243 USDT |
1.0972 USDT |
1.1088 USDT |
1.1617 USDT |
| 2022-03-22 |
1.1302 USDT |
205,630.1200 STORJ |
1.0975 USDT |
1.0921 USDT |
1.1030 USDT |
1.1259 USDT |
| 2022-03-21 |
1.0850 USDT |
151,711.9700 STORJ |
1.0749 USDT |
1.0440 USDT |
1.0516 USDT |
1.1002 USDT |
| 2022-03-20 |
1.0929 USDT |
452,492.8000 STORJ |
1.0962 USDT |
1.0580 USDT |
1.0670 USDT |
1.0776 USDT |
| 2022-03-19 |
1.0819 USDT |
156,424.2700 STORJ |
1.0690 USDT |
1.0613 USDT |
1.0670 USDT |
1.0972 USDT |
| 2022-03-18 |
1.0416 USDT |
195,502.0100 STORJ |
1.0562 USDT |
1.0101 USDT |
1.0186 USDT |
1.0725 USDT |
| 2022-03-17 |
1.0484 USDT |
149,578.1600 STORJ |
1.0500 USDT |
1.0164 USDT |
1.0326 USDT |
1.0568 USDT |
| 2022-03-16 |
1.0143 USDT |
142,077.4600 STORJ |
1.0016 USDT |
0.9856 USDT |
0.9909 USDT |
1.0531 USDT |
| 2022-03-15 |
0.9894 USDT |
96,015.5600 STORJ |
0.9980 USDT |
0.9512 USDT |
0.9575 USDT |
0.9979 USDT |
| 2022-03-14 |
0.9856 USDT |
110,126.7700 STORJ |
0.9914 USDT |
0.9622 USDT |
0.9678 USDT |
0.9907 USDT |
| 2022-03-13 |
1.0418 USDT |
225,610.6200 STORJ |
1.0220 USDT |
0.9876 USDT |
1.0033 USDT |
0.9876 USDT |
| 2022-03-12 |
1.0179 USDT |
162,935.2300 STORJ |
0.9661 USDT |
0.9653 USDT |
0.9949 USDT |
1.0228 USDT |
| 2022-03-11 |
0.9999 USDT |
302,533.4500 STORJ |
1.0332 USDT |
0.9490 USDT |
0.9733 USDT |
0.9689 USDT |
| 2022-03-10 |
1.1015 USDT |
1,428,568.6000 STORJ |
0.9801 USDT |
0.8999 USDT |
0.9199 USDT |
1.0297 USDT |
| 2022-03-09 |
0.9701 USDT |
35,329.0700 STORJ |
0.9371 USDT |
0.9306 USDT |
0.9380 USDT |
0.9863 USDT |
| 2022-03-08 |
0.9171 USDT |
57,479.9700 STORJ |
0.8874 USDT |
0.8828 USDT |
0.9013 USDT |
0.9340 USDT |
| 2022-03-07 |
0.8995 USDT |
103,952.4200 STORJ |
0.9093 USDT |
0.8654 USDT |
0.8749 USDT |
0.8875 USDT |
| 2022-03-06 |
0.9383 USDT |
69,947.6600 STORJ |
0.9624 USDT |
0.9118 USDT |
0.9226 USDT |
0.9118 USDT |
| 2022-03-05 |
0.9485 USDT |
48,174.1700 STORJ |
0.9416 USDT |
0.9186 USDT |
0.9285 USDT |
0.9618 USDT |
| 2022-03-04 |
1.0021 USDT |
101,514.3300 STORJ |
1.0493 USDT |
0.9362 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-03-03 |
1.0435 USDT |
107,926.1300 STORJ |
1.0729 USDT |
1.0093 USDT |
1.0238 USDT |
1.0430 USDT |
| 2022-03-02 |
1.0623 USDT |
182,314.9000 STORJ |
1.0847 USDT |
1.0271 USDT |
1.0527 USDT |
1.0742 USDT |
| 2022-03-01 |
1.0765 USDT |
202,430.6300 STORJ |
1.0419 USDT |
1.0419 USDT |
1.0750 USDT |
1.0809 USDT |
| 2022-02-28 |
0.9685 USDT |
122,893.6200 STORJ |
0.9317 USDT |
0.9182 USDT |
0.9338 USDT |
1.0269 USDT |
| 2022-02-27 |
0.9647 USDT |
197,255.5900 STORJ |
0.9950 USDT |
0.9175 USDT |
0.9404 USDT |
0.9331 USDT |
| 2022-02-26 |
0.9908 USDT |
164,582.4000 STORJ |
0.9609 USDT |
0.9609 USDT |
0.9786 USDT |
0.9769 USDT |
| 2022-02-25 |
0.9309 USDT |
134,074.2600 STORJ |
0.8914 USDT |
0.8864 USDT |
0.8971 USDT |
0.9588 USDT |
| 2022-02-24 |
0.8390 USDT |
106,761.7600 STORJ |
0.9024 USDT |
0.7747 USDT |
0.7930 USDT |
0.8890 USDT |
| 2022-02-23 |
0.9422 USDT |
133,125.8300 STORJ |
0.9304 USDT |
0.8966 USDT |
0.9093 USDT |
0.8966 USDT |
| 2022-02-22 |
0.8850 USDT |
111,878.4100 STORJ |
0.8893 USDT |
0.8523 USDT |
0.8737 USDT |
0.9298 USDT |
| 2022-02-21 |
0.9761 USDT |
97,212.1200 STORJ |
0.9750 USDT |
0.8822 USDT |
0.9138 USDT |
0.8861 USDT |
| 2022-02-20 |
0.9951 USDT |
156,629.6500 STORJ |
1.0226 USDT |
0.9662 USDT |
0.9828 USDT |
0.9848 USDT |
| 2022-02-19 |
1.0325 USDT |
48,335.4200 STORJ |
1.0377 USDT |
0.9931 USDT |
1.0033 USDT |
1.0268 USDT |
| 2022-02-18 |
1.0595 USDT |
117,161.4800 STORJ |
1.0696 USDT |
1.0241 USDT |
1.0368 USDT |
1.0450 USDT |
| 2022-02-17 |
1.1292 USDT |
149,477.3200 STORJ |
1.1920 USDT |
1.0624 USDT |
1.0850 USDT |
1.0813 USDT |
| 2022-02-16 |
1.1885 USDT |
99,787.8300 STORJ |
1.2167 USDT |
1.1571 USDT |
1.1669 USDT |
1.2028 USDT |
| 2022-02-15 |
1.1809 USDT |
74,835.1500 STORJ |
1.1310 USDT |
1.1310 USDT |
1.1377 USDT |
1.2255 USDT |
| 2022-02-14 |
1.1209 USDT |
125,145.1900 STORJ |
1.1338 USDT |
1.0892 USDT |
1.1010 USDT |
1.1356 USDT |
| 2022-02-13 |
1.1402 USDT |
139,997.3600 STORJ |
1.1467 USDT |
1.1028 USDT |
1.1157 USDT |
1.1349 USDT |
| 2022-02-12 |
1.1435 USDT |
143,428.8100 STORJ |
1.1561 USDT |
1.1135 USDT |
1.1359 USDT |
1.1437 USDT |