Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.6252 USDT |
381,418.0300 STORJ |
1.6573 USDT |
1.5037 USDT |
1.5538 USDT |
1.5463 USDT |
| 2022-01-06 |
1.6023 USDT |
325,074.6200 STORJ |
1.6257 USDT |
1.5475 USDT |
1.5813 USDT |
1.6453 USDT |
| 2022-01-05 |
1.7900 USDT |
493,774.3900 STORJ |
1.7858 USDT |
1.5339 USDT |
1.6534 USDT |
1.6334 USDT |
| 2022-01-04 |
1.8164 USDT |
220,855.1000 STORJ |
1.8498 USDT |
1.7685 USDT |
1.7997 USDT |
1.7978 USDT |
| 2022-01-03 |
1.8956 USDT |
282,391.6100 STORJ |
1.9242 USDT |
1.8017 USDT |
1.8371 USDT |
1.8525 USDT |
| 2022-01-02 |
1.9076 USDT |
359,869.7100 STORJ |
1.8332 USDT |
1.7961 USDT |
1.8100 USDT |
1.9235 USDT |
| 2022-01-01 |
1.8104 USDT |
228,361.0500 STORJ |
1.7543 USDT |
1.7543 USDT |
1.7936 USDT |
1.8250 USDT |
| 2021-12-31 |
1.7625 USDT |
203,101.6100 STORJ |
1.7657 USDT |
1.6942 USDT |
1.7272 USDT |
1.7442 USDT |
| 2021-12-30 |
1.7274 USDT |
160,403.8000 STORJ |
1.7138 USDT |
1.6633 USDT |
1.6906 USDT |
1.7516 USDT |
| 2021-12-29 |
1.7765 USDT |
189,487.2000 STORJ |
1.8145 USDT |
1.6852 USDT |
1.7466 USDT |
1.7100 USDT |
| 2021-12-28 |
1.9172 USDT |
267,456.1400 STORJ |
2.0548 USDT |
1.8027 USDT |
1.8382 USDT |
1.8244 USDT |
| 2021-12-27 |
2.1239 USDT |
235,803.7600 STORJ |
2.0826 USDT |
2.0515 USDT |
2.0861 USDT |
2.0573 USDT |
| 2021-12-26 |
2.0253 USDT |
244,042.1000 STORJ |
2.0270 USDT |
1.9346 USDT |
1.9742 USDT |
2.0762 USDT |
| 2021-12-25 |
2.0172 USDT |
147,810.2700 STORJ |
1.9557 USDT |
1.9367 USDT |
1.9799 USDT |
2.0142 USDT |
| 2021-12-24 |
2.0253 USDT |
187,950.1300 STORJ |
2.0814 USDT |
1.9262 USDT |
1.9655 USDT |
1.9439 USDT |
| 2021-12-23 |
1.9992 USDT |
489,090.9900 STORJ |
1.9759 USDT |
1.9225 USDT |
1.9594 USDT |
2.0441 USDT |
| 2021-12-22 |
1.9095 USDT |
521,228.8500 STORJ |
1.8044 USDT |
1.7797 USDT |
1.8267 USDT |
1.9732 USDT |
| 2021-12-21 |
1.7469 USDT |
537,795.9600 STORJ |
1.6297 USDT |
1.6017 USDT |
1.6143 USDT |
1.7832 USDT |
| 2021-12-20 |
1.6209 USDT |
190,413.9000 STORJ |
1.6833 USDT |
1.5510 USDT |
1.5871 USDT |
1.6228 USDT |
| 2021-12-19 |
1.7411 USDT |
157,884.4900 STORJ |
1.7820 USDT |
1.6730 USDT |
1.6880 USDT |
1.6924 USDT |
| 2021-12-18 |
1.7722 USDT |
145,522.3700 STORJ |
1.8130 USDT |
1.7137 USDT |
1.7483 USDT |
1.7867 USDT |
| 2021-12-17 |
1.7774 USDT |
819,632.7600 STORJ |
1.6060 USDT |
1.5951 USDT |
1.6289 USDT |
1.8140 USDT |
| 2021-12-16 |
1.6864 USDT |
509,767.0400 STORJ |
1.5594 USDT |
1.5413 USDT |
1.6069 USDT |
1.6180 USDT |
| 2021-12-15 |
1.4500 USDT |
291,642.4100 STORJ |
1.4529 USDT |
1.3416 USDT |
1.3661 USDT |
1.5521 USDT |
| 2021-12-14 |
1.4315 USDT |
303,985.1300 STORJ |
1.4477 USDT |
1.3855 USDT |
1.4098 USDT |
1.4524 USDT |
| 2021-12-13 |
1.5443 USDT |
208,262.1500 STORJ |
1.6992 USDT |
1.4352 USDT |
1.4557 USDT |
1.4545 USDT |
| 2021-12-12 |
1.6577 USDT |
171,252.6300 STORJ |
1.6474 USDT |
1.6053 USDT |
1.6174 USDT |
1.6951 USDT |
| 2021-12-11 |
1.6131 USDT |
92,301.6900 STORJ |
1.5786 USDT |
1.5500 USDT |
1.6055 USDT |
1.6444 USDT |
| 2021-12-10 |
1.6666 USDT |
147,588.4300 STORJ |
1.6886 USDT |
1.6023 USDT |
1.6327 USDT |
1.6023 USDT |
| 2021-12-09 |
1.7946 USDT |
129,476.5900 STORJ |
1.9038 USDT |
1.6815 USDT |
1.7130 USDT |
1.6815 USDT |
| 2021-12-08 |
1.8993 USDT |
387,355.2700 STORJ |
1.8410 USDT |
1.7422 USDT |
1.7791 USDT |
1.9067 USDT |
| 2021-12-07 |
1.8552 USDT |
179,490.2900 STORJ |
1.8246 USDT |
1.7818 USDT |
1.8126 USDT |
1.8538 USDT |
| 2021-12-06 |
1.6928 USDT |
261,982.3700 STORJ |
1.7394 USDT |
1.5620 USDT |
1.6219 USDT |
1.8264 USDT |
| 2021-12-05 |
1.8716 USDT |
574,653.5100 STORJ |
1.8450 USDT |
1.6703 USDT |
1.7233 USDT |
1.7335 USDT |
| 2021-12-04 |
1.7645 USDT |
632,553.1600 STORJ |
2.1407 USDT |
1.4259 USDT |
1.6618 USDT |
1.8221 USDT |
| 2021-12-03 |
2.2361 USDT |
252,979.5800 STORJ |
2.4238 USDT |
2.0639 USDT |
2.1545 USDT |
2.1457 USDT |
| 2021-12-02 |
2.4169 USDT |
268,092.7000 STORJ |
2.5581 USDT |
2.3436 USDT |
2.3909 USDT |
2.4114 USDT |
| 2021-12-01 |
2.5710 USDT |
379,690.8700 STORJ |
2.6304 USDT |
2.4815 USDT |
2.5228 USDT |
2.5710 USDT |
| 2021-11-30 |
2.7696 USDT |
499,930.2000 STORJ |
2.9557 USDT |
2.6100 USDT |
2.6643 USDT |
2.6459 USDT |
| 2021-11-29 |
2.9267 USDT |
813,039.4500 STORJ |
2.7858 USDT |
2.7312 USDT |
2.8473 USDT |
2.9398 USDT |
| 2021-11-28 |
2.7369 USDT |
751,373.4900 STORJ |
2.8408 USDT |
2.5048 USDT |
2.5768 USDT |
2.7822 USDT |
| 2021-11-27 |
3.0991 USDT |
2,216,830.2700 STORJ |
2.7358 USDT |
2.6919 USDT |
2.8059 USDT |
2.8023 USDT |
| 2021-11-26 |
2.8323 USDT |
6,353,946.0900 STORJ |
2.2027 USDT |
2.1615 USDT |
2.5412 USDT |
2.7736 USDT |
| 2021-11-25 |
2.1759 USDT |
833,110.0600 STORJ |
2.2175 USDT |
2.0646 USDT |
2.1223 USDT |
2.1828 USDT |
| 2021-11-24 |
2.1090 USDT |
1,329,855.0100 STORJ |
2.0307 USDT |
2.0131 USDT |
2.0710 USDT |
2.2203 USDT |
| 2021-11-23 |
1.9502 USDT |
553,317.7000 STORJ |
1.9554 USDT |
1.8924 USDT |
1.9237 USDT |
2.0603 USDT |
| 2021-11-22 |
1.9960 USDT |
1,182,481.0000 STORJ |
1.9666 USDT |
1.8177 USDT |
1.8604 USDT |
1.9546 USDT |
| 2021-11-21 |
2.0469 USDT |
698,141.9700 STORJ |
2.1641 USDT |
1.9526 USDT |
1.9918 USDT |
1.9652 USDT |
| 2021-11-20 |
2.1977 USDT |
2,861,561.7000 STORJ |
2.0785 USDT |
2.0303 USDT |
2.0731 USDT |
2.1350 USDT |
| 2021-11-19 |
1.9719 USDT |
3,338,020.7700 STORJ |
1.7308 USDT |
1.6772 USDT |
1.7716 USDT |
2.0816 USDT |