Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.9660 USDT |
2,210,392.0500 STORJ |
1.8583 USDT |
1.8069 USDT |
1.8461 USDT |
1.8612 USDT |
| 2021-11-01 |
1.8065 USDT |
4,636,458.1500 STORJ |
2.0296 USDT |
1.6581 USDT |
1.7255 USDT |
1.8550 USDT |
| 2021-10-31 |
2.1635 USDT |
16,582,974.8400 STORJ |
1.3196 USDT |
1.2984 USDT |
1.3441 USDT |
1.9526 USDT |
| 2021-10-30 |
1.2724 USDT |
730,232.4100 STORJ |
1.2494 USDT |
1.2041 USDT |
1.2228 USDT |
1.3167 USDT |
| 2021-10-29 |
1.2207 USDT |
325,559.6400 STORJ |
1.1934 USDT |
1.1826 USDT |
1.1996 USDT |
1.2472 USDT |
| 2021-10-28 |
1.1560 USDT |
445,698.1400 STORJ |
1.1349 USDT |
1.1075 USDT |
1.1403 USDT |
1.1948 USDT |
| 2021-10-27 |
1.2038 USDT |
496,403.3100 STORJ |
1.3018 USDT |
1.0974 USDT |
1.1524 USDT |
1.1347 USDT |
| 2021-10-26 |
1.3222 USDT |
287,235.5600 STORJ |
1.3245 USDT |
1.2857 USDT |
1.3049 USDT |
1.3039 USDT |
| 2021-10-25 |
1.2875 USDT |
187,141.6600 STORJ |
1.2748 USDT |
1.2545 USDT |
1.2744 USDT |
1.3160 USDT |
| 2021-10-24 |
1.2572 USDT |
187,793.7900 STORJ |
1.2743 USDT |
1.2258 USDT |
1.2418 USDT |
1.2777 USDT |
| 2021-10-23 |
1.2626 USDT |
289,203.7800 STORJ |
1.2706 USDT |
1.2355 USDT |
1.2546 USDT |
1.2752 USDT |
| 2021-10-22 |
1.2628 USDT |
182,449.4500 STORJ |
1.2443 USDT |
1.2385 USDT |
1.2553 USDT |
1.2630 USDT |
| 2021-10-21 |
1.2842 USDT |
298,388.1200 STORJ |
1.2950 USDT |
1.2245 USDT |
1.2471 USDT |
1.2405 USDT |
| 2021-10-20 |
1.2691 USDT |
391,004.5800 STORJ |
1.2707 USDT |
1.2324 USDT |
1.2410 USDT |
1.2980 USDT |
| 2021-10-19 |
1.2528 USDT |
177,045.0100 STORJ |
1.2711 USDT |
1.2239 USDT |
1.2433 USDT |
1.2669 USDT |
| 2021-10-18 |
1.2730 USDT |
294,128.8600 STORJ |
1.2788 USDT |
1.2269 USDT |
1.2520 USDT |
1.2728 USDT |
| 2021-10-17 |
1.2817 USDT |
214,328.7700 STORJ |
1.3317 USDT |
1.2297 USDT |
1.2658 USDT |
1.2769 USDT |
| 2021-10-16 |
1.3546 USDT |
448,406.2700 STORJ |
1.3128 USDT |
1.3032 USDT |
1.3110 USDT |
1.3414 USDT |
| 2021-10-15 |
1.3126 USDT |
302,260.4700 STORJ |
1.3540 USDT |
1.2471 USDT |
1.2649 USDT |
1.3161 USDT |
| 2021-10-14 |
1.3365 USDT |
271,307.8200 STORJ |
1.3432 USDT |
1.3234 USDT |
1.3305 USDT |
1.3469 USDT |
| 2021-10-13 |
1.3017 USDT |
288,446.8800 STORJ |
1.3087 USDT |
1.2630 USDT |
1.2791 USDT |
1.3430 USDT |
| 2021-10-12 |
1.3035 USDT |
303,269.0400 STORJ |
1.4244 USDT |
1.2358 USDT |
1.2547 USDT |
1.3115 USDT |
| 2021-10-11 |
1.4394 USDT |
337,428.2300 STORJ |
1.5002 USDT |
1.3586 USDT |
1.3763 USDT |
1.4028 USDT |
| 2021-10-10 |
1.4490 USDT |
662,054.7300 STORJ |
1.3889 USDT |
1.3676 USDT |
1.4111 USDT |
1.4892 USDT |
| 2021-10-09 |
1.4239 USDT |
422,978.4900 STORJ |
1.4170 USDT |
1.3494 USDT |
1.3656 USDT |
1.3825 USDT |
| 2021-10-08 |
1.3816 USDT |
591,659.9800 STORJ |
1.3351 USDT |
1.3100 USDT |
1.3223 USDT |
1.4083 USDT |
| 2021-10-07 |
1.3491 USDT |
368,644.9400 STORJ |
1.3590 USDT |
1.2951 USDT |
1.3098 USDT |
1.3318 USDT |
| 2021-10-06 |
1.3685 USDT |
960,700.9300 STORJ |
1.3434 USDT |
1.2662 USDT |
1.2882 USDT |
1.3342 USDT |
| 2021-10-05 |
1.2749 USDT |
353,647.2000 STORJ |
1.2521 USDT |
1.2090 USDT |
1.2241 USDT |
1.3369 USDT |
| 2021-10-04 |
1.2183 USDT |
472,732.3700 STORJ |
1.2142 USDT |
1.1661 USDT |
1.1873 USDT |
1.2405 USDT |
| 2021-10-03 |
1.2058 USDT |
240,555.2300 STORJ |
1.1932 USDT |
1.1550 USDT |
1.1800 USDT |
1.2154 USDT |
| 2021-10-02 |
1.2138 USDT |
412,514.0300 STORJ |
1.2033 USDT |
1.1828 USDT |
1.1967 USDT |
1.1891 USDT |
| 2021-10-01 |
1.1684 USDT |
404,755.1200 STORJ |
1.0939 USDT |
1.0722 USDT |
1.0797 USDT |
1.1971 USDT |
| 2021-09-30 |
1.0683 USDT |
384,706.7800 STORJ |
1.0111 USDT |
1.0050 USDT |
1.0290 USDT |
1.0956 USDT |
| 2021-09-29 |
1.0115 USDT |
273,626.6100 STORJ |
0.9796 USDT |
0.9739 USDT |
0.9949 USDT |
1.0098 USDT |
| 2021-09-28 |
1.0127 USDT |
184,440.0600 STORJ |
1.0323 USDT |
0.9810 USDT |
0.9913 USDT |
0.9867 USDT |
| 2021-09-27 |
1.0751 USDT |
400,132.7500 STORJ |
1.0735 USDT |
1.0283 USDT |
1.0462 USDT |
1.0501 USDT |
| 2021-09-26 |
1.0664 USDT |
452,592.8100 STORJ |
1.0903 USDT |
0.9866 USDT |
1.0090 USDT |
1.0659 USDT |
| 2021-09-25 |
1.0834 USDT |
330,665.8700 STORJ |
1.0922 USDT |
1.0406 USDT |
1.0743 USDT |
1.0954 USDT |
| 2021-09-24 |
1.1027 USDT |
467,259.0100 STORJ |
1.2033 USDT |
1.0150 USDT |
1.0546 USDT |
1.0920 USDT |
| 2021-09-23 |
1.1601 USDT |
252,073.6600 STORJ |
1.1498 USDT |
1.1215 USDT |
1.1393 USDT |
1.2005 USDT |
| 2021-09-22 |
1.0930 USDT |
375,158.8900 STORJ |
1.0375 USDT |
1.0150 USDT |
1.0563 USDT |
1.1530 USDT |
| 2021-09-21 |
1.1157 USDT |
351,192.7700 STORJ |
1.1327 USDT |
1.0150 USDT |
1.0427 USDT |
1.0303 USDT |
| 2021-09-20 |
1.2052 USDT |
372,312.8800 STORJ |
1.3421 USDT |
1.0884 USDT |
1.1578 USDT |
1.1350 USDT |
| 2021-09-19 |
1.3658 USDT |
138,341.0000 STORJ |
1.3974 USDT |
1.3204 USDT |
1.3414 USDT |
1.3414 USDT |
| 2021-09-18 |
1.3965 USDT |
171,387.4400 STORJ |
1.3664 USDT |
1.3504 USDT |
1.3728 USDT |
1.3893 USDT |
| 2021-09-17 |
1.3896 USDT |
200,785.8800 STORJ |
1.4280 USDT |
1.3554 USDT |
1.3677 USDT |
1.3754 USDT |
| 2021-09-16 |
1.4257 USDT |
211,328.7500 STORJ |
1.4767 USDT |
1.3891 USDT |
1.4185 USDT |
1.4315 USDT |
| 2021-09-15 |
1.4264 USDT |
341,488.0800 STORJ |
1.4162 USDT |
1.3736 USDT |
1.3854 USDT |
1.4873 USDT |
| 2021-09-14 |
1.3708 USDT |
212,382.7900 STORJ |
1.3605 USDT |
1.3257 USDT |
1.3416 USDT |
1.4126 USDT |