Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1.1312 USDT |
209,454.8100 STORJ |
1.2220 USDT |
1.0449 USDT |
1.0951 USDT |
1.1062 USDT |
| 2021-06-03 |
1.2284 USDT |
514,449.6900 STORJ |
1.1908 USDT |
1.1452 USDT |
1.1572 USDT |
1.2218 USDT |
| 2021-06-02 |
1.1741 USDT |
939,004.3300 STORJ |
1.0591 USDT |
1.0513 USDT |
1.1125 USDT |
1.1960 USDT |
| 2021-06-01 |
1.0604 USDT |
126,302.3700 STORJ |
1.0876 USDT |
1.0277 USDT |
1.0467 USDT |
1.0485 USDT |
| 2021-05-31 |
1.0689 USDT |
142,893.5900 STORJ |
1.0105 USDT |
0.9644 USDT |
0.9681 USDT |
1.0897 USDT |
| 2021-05-30 |
1.0051 USDT |
151,417.9500 STORJ |
1.0116 USDT |
0.9578 USDT |
0.9881 USDT |
1.0121 USDT |
| 2021-05-29 |
1.0175 USDT |
135,206.5200 STORJ |
1.0593 USDT |
0.9342 USDT |
0.9589 USDT |
1.0057 USDT |
| 2021-05-28 |
1.0770 USDT |
145,793.2700 STORJ |
1.2062 USDT |
0.9984 USDT |
1.0335 USDT |
1.0509 USDT |
| 2021-05-27 |
1.1945 USDT |
211,027.8800 STORJ |
1.2861 USDT |
1.1160 USDT |
1.1514 USDT |
1.2096 USDT |
| 2021-05-26 |
1.1837 USDT |
437,557.9600 STORJ |
1.1055 USDT |
1.0729 USDT |
1.1098 USDT |
1.2510 USDT |
| 2021-05-25 |
1.0541 USDT |
334,267.2700 STORJ |
1.0879 USDT |
0.9583 USDT |
0.9907 USDT |
1.0971 USDT |
| 2021-05-24 |
0.9808 USDT |
857,288.6100 STORJ |
0.9084 USDT |
0.8719 USDT |
0.9240 USDT |
1.0675 USDT |
| 2021-05-23 |
1.0975 USDT |
2,445,492.2900 STORJ |
1.0286 USDT |
0.7697 USDT |
0.8486 USDT |
0.9145 USDT |
| 2021-05-22 |
1.0503 USDT |
241,351.4500 STORJ |
1.1155 USDT |
0.9882 USDT |
1.0282 USDT |
1.0454 USDT |
| 2021-05-21 |
1.2925 USDT |
1,138,767.8100 STORJ |
1.1986 USDT |
0.9403 USDT |
1.0628 USDT |
1.0912 USDT |
| 2021-05-20 |
1.0728 USDT |
795,140.7000 STORJ |
0.9685 USDT |
0.8657 USDT |
0.9500 USDT |
1.1718 USDT |
| 2021-05-19 |
1.1284 USDT |
846,819.9600 STORJ |
1.5413 USDT |
0.6958 USDT |
1.0173 USDT |
1.0174 USDT |
| 2021-05-18 |
1.5456 USDT |
167,336.0800 STORJ |
1.5026 USDT |
1.4834 USDT |
1.5268 USDT |
1.5172 USDT |
| 2021-05-17 |
1.4976 USDT |
356,890.7500 STORJ |
1.5758 USDT |
1.3988 USDT |
1.4788 USDT |
1.5062 USDT |
| 2021-05-16 |
1.6689 USDT |
272,250.6600 STORJ |
1.6268 USDT |
1.4850 USDT |
1.5591 USDT |
1.5856 USDT |
| 2021-05-15 |
1.6968 USDT |
185,462.3600 STORJ |
1.8052 USDT |
1.6200 USDT |
1.6623 USDT |
1.6324 USDT |
| 2021-05-14 |
1.7635 USDT |
302,068.5500 STORJ |
1.6979 USDT |
1.6756 USDT |
1.7179 USDT |
1.7999 USDT |
| 2021-05-13 |
1.7039 USDT |
509,165.3400 STORJ |
1.6824 USDT |
1.5617 USDT |
1.6623 USDT |
1.6623 USDT |
| 2021-05-12 |
1.9631 USDT |
723,211.0600 STORJ |
1.9900 USDT |
1.7341 USDT |
1.8794 USDT |
1.7760 USDT |
| 2021-05-11 |
1.9591 USDT |
829,956.6000 STORJ |
1.8575 USDT |
1.8030 USDT |
1.8366 USDT |
1.9786 USDT |
| 2021-05-10 |
2.0073 USDT |
834,930.3200 STORJ |
2.1600 USDT |
1.7601 USDT |
1.8962 USDT |
1.8659 USDT |
| 2021-05-09 |
2.2013 USDT |
894,719.6600 STORJ |
2.2302 USDT |
2.0941 USDT |
2.1330 USDT |
2.1550 USDT |
| 2021-05-08 |
2.4312 USDT |
3,189,542.3400 STORJ |
2.2316 USDT |
2.1980 USDT |
2.2609 USDT |
2.2330 USDT |
| 2021-05-07 |
2.2847 USDT |
1,786,251.7800 STORJ |
1.9050 USDT |
1.8029 USDT |
1.8366 USDT |
2.2216 USDT |
| 2021-05-06 |
1.9356 USDT |
337,321.3900 STORJ |
1.9889 USDT |
1.8223 USDT |
1.8733 USDT |
1.9027 USDT |
| 2021-05-05 |
1.9290 USDT |
310,351.9600 STORJ |
1.8000 USDT |
1.7710 USDT |
1.8434 USDT |
1.9500 USDT |
| 2021-05-04 |
1.9283 USDT |
470,532.5600 STORJ |
2.0750 USDT |
1.7867 USDT |
1.8550 USDT |
1.8550 USDT |
| 2021-05-03 |
2.1117 USDT |
257,299.3000 STORJ |
2.0834 USDT |
2.0520 USDT |
2.0711 USDT |
2.0750 USDT |
| 2021-05-02 |
2.0920 USDT |
427,130.0000 STORJ |
2.1965 USDT |
1.9868 USDT |
2.0545 USDT |
2.0850 USDT |
| 2021-05-01 |
2.1116 USDT |
461,382.5200 STORJ |
2.0736 USDT |
2.0021 USDT |
2.0453 USDT |
2.1902 USDT |
| 2021-04-30 |
2.0200 USDT |
335,248.2200 STORJ |
1.9422 USDT |
1.8909 USDT |
1.9314 USDT |
2.0291 USDT |
| 2021-04-29 |
1.9793 USDT |
464,526.9400 STORJ |
2.0226 USDT |
1.8583 USDT |
1.8882 USDT |
1.9432 USDT |
| 2021-04-28 |
2.0172 USDT |
1,928,248.3800 STORJ |
2.0903 USDT |
1.8711 USDT |
1.9299 USDT |
1.9917 USDT |
| 2021-04-27 |
2.0221 USDT |
1,408,696.6400 STORJ |
1.9267 USDT |
1.9109 USDT |
1.9867 USDT |
2.0805 USDT |
| 2021-04-26 |
1.8401 USDT |
857,126.8800 STORJ |
1.6528 USDT |
1.6302 USDT |
1.7332 USDT |
1.9013 USDT |
| 2021-04-25 |
1.6905 USDT |
644,717.4100 STORJ |
1.7393 USDT |
1.5508 USDT |
1.6426 USDT |
1.6526 USDT |
| 2021-04-24 |
1.8150 USDT |
1,313,371.0500 STORJ |
1.9998 USDT |
1.6646 USDT |
1.7131 USDT |
1.7255 USDT |
| 2021-04-23 |
1.5727 USDT |
4,177,981.6100 STORJ |
1.5985 USDT |
1.2669 USDT |
1.4094 USDT |
1.9868 USDT |
| 2021-04-22 |
1.7442 USDT |
902,902.5600 STORJ |
1.8378 USDT |
1.5849 USDT |
1.6424 USDT |
1.6128 USDT |
| 2021-04-21 |
1.9355 USDT |
1,656,618.8200 STORJ |
1.9256 USDT |
1.8288 USDT |
1.8702 USDT |
1.8566 USDT |
| 2021-04-20 |
1.8320 USDT |
1,745,642.0400 STORJ |
1.8510 USDT |
1.6030 USDT |
1.6678 USDT |
1.9192 USDT |
| 2021-04-19 |
1.9487 USDT |
940,950.0700 STORJ |
2.0438 USDT |
1.8077 USDT |
1.8793 USDT |
1.8472 USDT |
| 2021-04-18 |
1.9699 USDT |
2,860,121.3500 STORJ |
2.3550 USDT |
0.6200 USDT |
1.9316 USDT |
2.0333 USDT |
| 2021-04-17 |
2.4450 USDT |
1,563,563.4400 STORJ |
2.3514 USDT |
2.3222 USDT |
2.4105 USDT |
2.3720 USDT |
| 2021-04-16 |
2.2946 USDT |
1,057,897.9500 STORJ |
2.3448 USDT |
2.1300 USDT |
2.2438 USDT |
2.3362 USDT |