Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.0920 USDT |
427,130.0000 STORJ |
2.1965 USDT |
1.9868 USDT |
2.0545 USDT |
2.0850 USDT |
| 2021-05-01 |
2.1116 USDT |
461,382.5200 STORJ |
2.0736 USDT |
2.0021 USDT |
2.0453 USDT |
2.1902 USDT |
| 2021-04-30 |
2.0200 USDT |
335,248.2200 STORJ |
1.9422 USDT |
1.8909 USDT |
1.9314 USDT |
2.0291 USDT |
| 2021-04-29 |
1.9793 USDT |
464,526.9400 STORJ |
2.0226 USDT |
1.8583 USDT |
1.8882 USDT |
1.9432 USDT |
| 2021-04-28 |
2.0172 USDT |
1,928,248.3800 STORJ |
2.0903 USDT |
1.8711 USDT |
1.9299 USDT |
1.9917 USDT |
| 2021-04-27 |
2.0221 USDT |
1,408,696.6400 STORJ |
1.9267 USDT |
1.9109 USDT |
1.9867 USDT |
2.0805 USDT |
| 2021-04-26 |
1.8401 USDT |
857,126.8800 STORJ |
1.6528 USDT |
1.6302 USDT |
1.7332 USDT |
1.9013 USDT |
| 2021-04-25 |
1.6905 USDT |
644,717.4100 STORJ |
1.7393 USDT |
1.5508 USDT |
1.6426 USDT |
1.6526 USDT |
| 2021-04-24 |
1.8150 USDT |
1,313,371.0500 STORJ |
1.9998 USDT |
1.6646 USDT |
1.7131 USDT |
1.7255 USDT |
| 2021-04-23 |
1.5727 USDT |
4,177,981.6100 STORJ |
1.5985 USDT |
1.2669 USDT |
1.4094 USDT |
1.9868 USDT |
| 2021-04-22 |
1.7442 USDT |
902,902.5600 STORJ |
1.8378 USDT |
1.5849 USDT |
1.6424 USDT |
1.6128 USDT |
| 2021-04-21 |
1.9355 USDT |
1,656,618.8200 STORJ |
1.9256 USDT |
1.8288 USDT |
1.8702 USDT |
1.8566 USDT |
| 2021-04-20 |
1.8320 USDT |
1,745,642.0400 STORJ |
1.8510 USDT |
1.6030 USDT |
1.6678 USDT |
1.9192 USDT |
| 2021-04-19 |
1.9487 USDT |
940,950.0700 STORJ |
2.0438 USDT |
1.8077 USDT |
1.8793 USDT |
1.8472 USDT |
| 2021-04-18 |
1.9699 USDT |
2,860,121.3500 STORJ |
2.3550 USDT |
0.6200 USDT |
1.9316 USDT |
2.0333 USDT |
| 2021-04-17 |
2.4450 USDT |
1,563,563.4400 STORJ |
2.3514 USDT |
2.3222 USDT |
2.4105 USDT |
2.3720 USDT |
| 2021-04-16 |
2.2946 USDT |
1,057,897.9500 STORJ |
2.3448 USDT |
2.1300 USDT |
2.2438 USDT |
2.3362 USDT |
| 2021-04-15 |
2.3582 USDT |
789,123.6800 STORJ |
2.2923 USDT |
2.2395 USDT |
2.2990 USDT |
2.3415 USDT |
| 2021-04-14 |
2.3070 USDT |
504,089.7400 STORJ |
2.4600 USDT |
2.1419 USDT |
2.1888 USDT |
2.2798 USDT |
| 2021-04-13 |
2.4275 USDT |
269,666.1800 STORJ |
2.4513 USDT |
2.3586 USDT |
2.3922 USDT |
2.4644 USDT |
| 2021-04-12 |
2.4977 USDT |
1,245,754.6000 STORJ |
2.4183 USDT |
2.3187 USDT |
2.3624 USDT |
2.4459 USDT |
| 2021-04-11 |
2.4075 USDT |
250,945.2200 STORJ |
2.4581 USDT |
2.3332 USDT |
2.3656 USDT |
2.4005 USDT |
| 2021-04-10 |
2.4598 USDT |
426,724.5300 STORJ |
2.5434 USDT |
2.3652 USDT |
2.4130 USDT |
2.4502 USDT |
| 2021-04-09 |
2.6231 USDT |
907,351.7300 STORJ |
2.6135 USDT |
2.5046 USDT |
2.5467 USDT |
2.5467 USDT |
| 2021-04-08 |
2.5148 USDT |
2,636,749.5300 STORJ |
2.3558 USDT |
2.2865 USDT |
2.3730 USDT |
2.6042 USDT |
| 2021-04-07 |
2.2685 USDT |
2,724,197.5700 STORJ |
2.5669 USDT |
2.0568 USDT |
2.1971 USDT |
2.3990 USDT |
| 2021-04-06 |
2.6009 USDT |
898,465.9600 STORJ |
2.8201 USDT |
2.3900 USDT |
2.5188 USDT |
2.5663 USDT |
| 2021-04-05 |
2.9061 USDT |
725,574.5700 STORJ |
2.9067 USDT |
2.8043 USDT |
2.8361 USDT |
2.8223 USDT |
| 2021-04-04 |
2.9019 USDT |
1,315,703.0700 STORJ |
2.7954 USDT |
2.7584 USDT |
2.8439 USDT |
2.9059 USDT |
| 2021-04-03 |
2.9360 USDT |
2,210,290.3300 STORJ |
2.9844 USDT |
2.7361 USDT |
2.8350 USDT |
2.8089 USDT |
| 2021-04-02 |
3.1471 USDT |
2,792,217.8900 STORJ |
3.0213 USDT |
2.9500 USDT |
3.0443 USDT |
3.0060 USDT |
| 2021-04-01 |
3.2938 USDT |
3,757,660.3100 STORJ |
2.8189 USDT |
2.7769 USDT |
2.8429 USDT |
3.0994 USDT |
| 2021-03-31 |
2.9018 USDT |
990,455.5700 STORJ |
2.9594 USDT |
2.5965 USDT |
2.7712 USDT |
2.8551 USDT |
| 2021-03-30 |
2.9534 USDT |
1,556,832.6100 STORJ |
2.7519 USDT |
2.6692 USDT |
2.7077 USDT |
2.9591 USDT |
| 2021-03-29 |
2.7875 USDT |
1,212,877.4800 STORJ |
2.7374 USDT |
2.5451 USDT |
2.6854 USDT |
2.7671 USDT |
| 2021-03-28 |
3.3250 USDT |
3,192,220.8400 STORJ |
3.1700 USDT |
2.6000 USDT |
2.8237 USDT |
2.7759 USDT |
| 2021-03-27 |
2.3647 USDT |
3,750,120.6800 STORJ |
1.5765 USDT |
1.5765 USDT |
1.6642 USDT |
3.0141 USDT |
| 2021-03-26 |
1.4510 USDT |
732,174.3200 STORJ |
1.4186 USDT |
1.2224 USDT |
1.3894 USDT |
1.5318 USDT |
| 2021-03-25 |
1.5316 USDT |
1,476,359.0300 STORJ |
1.4505 USDT |
1.2877 USDT |
1.3845 USDT |
1.4300 USDT |
| 2021-03-24 |
1.7060 USDT |
1,161,736.8600 STORJ |
1.7643 USDT |
1.3650 USDT |
1.4902 USDT |
1.4670 USDT |
| 2021-03-23 |
1.6831 USDT |
2,737,402.6000 STORJ |
0.9143 USDT |
0.8338 USDT |
0.8572 USDT |
1.7920 USDT |
| 2021-03-22 |
0.9669 USDT |
633,533.1300 STORJ |
0.9234 USDT |
0.9129 USDT |
0.9301 USDT |
0.9202 USDT |
| 2021-03-21 |
0.8930 USDT |
191,094.8800 STORJ |
0.8925 USDT |
0.8690 USDT |
0.8768 USDT |
0.9183 USDT |
| 2021-03-20 |
0.9753 USDT |
182,783.3100 STORJ |
0.9439 USDT |
0.9278 USDT |
0.9378 USDT |
0.9434 USDT |
| 2021-03-19 |
0.9727 USDT |
334,300.7000 STORJ |
0.9333 USDT |
0.9078 USDT |
0.9492 USDT |
0.9456 USDT |
| 2021-03-18 |
0.9197 USDT |
125,883.9000 STORJ |
0.9391 USDT |
0.8882 USDT |
0.8921 USDT |
0.9138 USDT |
| 2021-03-17 |
0.8743 USDT |
257,727.5900 STORJ |
0.9177 USDT |
0.8302 USDT |
0.8413 USDT |
0.9536 USDT |
| 2021-03-16 |
0.9192 USDT |
309,831.7500 STORJ |
0.8853 USDT |
0.8643 USDT |
0.8908 USDT |
0.9141 USDT |
| 2021-03-15 |
0.9096 USDT |
432,490.5800 STORJ |
0.8500 USDT |
0.8332 USDT |
0.8608 USDT |
0.8693 USDT |
| 2021-03-14 |
0.8244 USDT |
279,534.4500 STORJ |
0.7661 USDT |
0.7350 USDT |
0.7685 USDT |
0.8795 USDT |