Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2.3582 USDT |
789,123.6800 STORJ |
2.2923 USDT |
2.2395 USDT |
2.2990 USDT |
2.3415 USDT |
| 2021-04-14 |
2.3070 USDT |
504,089.7400 STORJ |
2.4600 USDT |
2.1419 USDT |
2.1888 USDT |
2.2798 USDT |
| 2021-04-13 |
2.4275 USDT |
269,666.1800 STORJ |
2.4513 USDT |
2.3586 USDT |
2.3922 USDT |
2.4644 USDT |
| 2021-04-12 |
2.4977 USDT |
1,245,754.6000 STORJ |
2.4183 USDT |
2.3187 USDT |
2.3624 USDT |
2.4459 USDT |
| 2021-04-11 |
2.4075 USDT |
250,945.2200 STORJ |
2.4581 USDT |
2.3332 USDT |
2.3656 USDT |
2.4005 USDT |
| 2021-04-10 |
2.4598 USDT |
426,724.5300 STORJ |
2.5434 USDT |
2.3652 USDT |
2.4130 USDT |
2.4502 USDT |
| 2021-04-09 |
2.6231 USDT |
907,351.7300 STORJ |
2.6135 USDT |
2.5046 USDT |
2.5467 USDT |
2.5467 USDT |
| 2021-04-08 |
2.5148 USDT |
2,636,749.5300 STORJ |
2.3558 USDT |
2.2865 USDT |
2.3730 USDT |
2.6042 USDT |
| 2021-04-07 |
2.2685 USDT |
2,724,197.5700 STORJ |
2.5669 USDT |
2.0568 USDT |
2.1971 USDT |
2.3990 USDT |
| 2021-04-06 |
2.6009 USDT |
898,465.9600 STORJ |
2.8201 USDT |
2.3900 USDT |
2.5188 USDT |
2.5663 USDT |
| 2021-04-05 |
2.9061 USDT |
725,574.5700 STORJ |
2.9067 USDT |
2.8043 USDT |
2.8361 USDT |
2.8223 USDT |
| 2021-04-04 |
2.9019 USDT |
1,315,703.0700 STORJ |
2.7954 USDT |
2.7584 USDT |
2.8439 USDT |
2.9059 USDT |
| 2021-04-03 |
2.9360 USDT |
2,210,290.3300 STORJ |
2.9844 USDT |
2.7361 USDT |
2.8350 USDT |
2.8089 USDT |
| 2021-04-02 |
3.1471 USDT |
2,792,217.8900 STORJ |
3.0213 USDT |
2.9500 USDT |
3.0443 USDT |
3.0060 USDT |
| 2021-04-01 |
3.2938 USDT |
3,757,660.3100 STORJ |
2.8189 USDT |
2.7769 USDT |
2.8429 USDT |
3.0994 USDT |
| 2021-03-31 |
2.9018 USDT |
990,455.5700 STORJ |
2.9594 USDT |
2.5965 USDT |
2.7712 USDT |
2.8551 USDT |
| 2021-03-30 |
2.9534 USDT |
1,556,832.6100 STORJ |
2.7519 USDT |
2.6692 USDT |
2.7077 USDT |
2.9591 USDT |
| 2021-03-29 |
2.7875 USDT |
1,212,877.4800 STORJ |
2.7374 USDT |
2.5451 USDT |
2.6854 USDT |
2.7671 USDT |
| 2021-03-28 |
3.3250 USDT |
3,192,220.8400 STORJ |
3.1700 USDT |
2.6000 USDT |
2.8237 USDT |
2.7759 USDT |
| 2021-03-27 |
2.3647 USDT |
3,750,120.6800 STORJ |
1.5765 USDT |
1.5765 USDT |
1.6642 USDT |
3.0141 USDT |
| 2021-03-26 |
1.4510 USDT |
732,174.3200 STORJ |
1.4186 USDT |
1.2224 USDT |
1.3894 USDT |
1.5318 USDT |
| 2021-03-25 |
1.5316 USDT |
1,476,359.0300 STORJ |
1.4505 USDT |
1.2877 USDT |
1.3845 USDT |
1.4300 USDT |
| 2021-03-24 |
1.7060 USDT |
1,161,736.8600 STORJ |
1.7643 USDT |
1.3650 USDT |
1.4902 USDT |
1.4670 USDT |
| 2021-03-23 |
1.6831 USDT |
2,737,402.6000 STORJ |
0.9143 USDT |
0.8338 USDT |
0.8572 USDT |
1.7920 USDT |
| 2021-03-22 |
0.9669 USDT |
633,533.1300 STORJ |
0.9234 USDT |
0.9129 USDT |
0.9301 USDT |
0.9202 USDT |
| 2021-03-21 |
0.8930 USDT |
191,094.8800 STORJ |
0.8925 USDT |
0.8690 USDT |
0.8768 USDT |
0.9183 USDT |
| 2021-03-20 |
0.9753 USDT |
182,783.3100 STORJ |
0.9439 USDT |
0.9278 USDT |
0.9378 USDT |
0.9434 USDT |
| 2021-03-19 |
0.9727 USDT |
334,300.7000 STORJ |
0.9333 USDT |
0.9078 USDT |
0.9492 USDT |
0.9456 USDT |
| 2021-03-18 |
0.9197 USDT |
125,883.9000 STORJ |
0.9391 USDT |
0.8882 USDT |
0.8921 USDT |
0.9138 USDT |
| 2021-03-17 |
0.8743 USDT |
257,727.5900 STORJ |
0.9177 USDT |
0.8302 USDT |
0.8413 USDT |
0.9536 USDT |
| 2021-03-16 |
0.9192 USDT |
309,831.7500 STORJ |
0.8853 USDT |
0.8643 USDT |
0.8908 USDT |
0.9141 USDT |
| 2021-03-15 |
0.9096 USDT |
432,490.5800 STORJ |
0.8500 USDT |
0.8332 USDT |
0.8608 USDT |
0.8693 USDT |
| 2021-03-14 |
0.8244 USDT |
279,534.4500 STORJ |
0.7661 USDT |
0.7350 USDT |
0.7685 USDT |
0.8795 USDT |
| 2021-03-13 |
0.7569 USDT |
255,530.2700 STORJ |
0.7643 USDT |
0.7124 USDT |
0.7386 USDT |
0.7633 USDT |
| 2021-03-12 |
0.7509 USDT |
347,885.1300 STORJ |
0.6968 USDT |
0.6781 USDT |
0.7023 USDT |
0.7596 USDT |
| 2021-03-11 |
0.6868 USDT |
90,842.5200 STORJ |
0.6973 USDT |
0.6563 USDT |
0.6646 USDT |
0.6894 USDT |
| 2021-03-10 |
0.7060 USDT |
113,803.3300 STORJ |
0.7385 USDT |
0.6818 USDT |
0.6954 USDT |
0.7000 USDT |
| 2021-03-09 |
0.7071 USDT |
159,929.1100 STORJ |
0.6892 USDT |
0.6821 USDT |
0.6878 USDT |
0.7313 USDT |
| 2021-03-08 |
0.6738 USDT |
110,709.6700 STORJ |
0.6938 USDT |
0.6400 USDT |
0.6680 USDT |
0.6734 USDT |
| 2021-03-07 |
0.6862 USDT |
137,261.8100 STORJ |
0.6855 USDT |
0.6744 USDT |
0.6759 USDT |
0.6894 USDT |
| 2021-03-06 |
0.6852 USDT |
305,938.2200 STORJ |
0.6560 USDT |
0.6119 USDT |
0.6650 USDT |
0.6797 USDT |
| 2021-03-05 |
0.6352 USDT |
51,056.0400 STORJ |
0.6675 USDT |
0.6193 USDT |
0.6254 USDT |
0.6554 USDT |
| 2021-03-04 |
0.6764 USDT |
137,558.9600 STORJ |
0.6896 USDT |
0.6343 USDT |
0.6486 USDT |
0.6631 USDT |
| 2021-03-03 |
0.6658 USDT |
381,942.0300 STORJ |
0.6362 USDT |
0.6362 USDT |
0.6446 USDT |
0.6915 USDT |
| 2021-03-02 |
0.6376 USDT |
110,390.0000 STORJ |
0.6683 USDT |
0.6101 USDT |
0.6155 USDT |
0.6313 USDT |
| 2021-03-01 |
0.6415 USDT |
216,630.0000 STORJ |
0.6344 USDT |
0.6000 USDT |
0.6264 USDT |
0.6620 USDT |
| 2021-02-28 |
0.6665 USDT |
457,193.3900 STORJ |
0.6341 USDT |
0.6000 USDT |
0.6347 USDT |
0.6460 USDT |
| 2021-02-27 |
0.6332 USDT |
119,902.4700 STORJ |
0.5831 USDT |
0.5759 USDT |
0.5990 USDT |
0.6321 USDT |
| 2021-02-26 |
0.5727 USDT |
105,608.1600 STORJ |
0.5716 USDT |
0.5385 USDT |
0.5564 USDT |
0.5745 USDT |
| 2021-02-25 |
0.6209 USDT |
118,604.6000 STORJ |
0.5916 USDT |
0.5835 USDT |
0.5927 USDT |
0.5997 USDT |