Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.6289 USDT |
436,786.2000 STORJ |
0.5564 USDT |
0.5240 USDT |
0.5564 USDT |
0.5809 USDT |
| 2021-02-23 |
0.5803 USDT |
456,319.9900 STORJ |
0.7426 USDT |
0.4991 USDT |
0.5292 USDT |
0.5543 USDT |
| 2021-02-22 |
0.7443 USDT |
140,118.5700 STORJ |
0.8218 USDT |
0.6240 USDT |
0.7176 USDT |
0.7312 USDT |
| 2021-02-21 |
0.8610 USDT |
143,182.8000 STORJ |
0.7957 USDT |
0.7828 USDT |
0.8095 USDT |
0.8386 USDT |
| 2021-02-20 |
0.8474 USDT |
147,096.8900 STORJ |
0.8429 USDT |
0.7652 USDT |
0.7955 USDT |
0.7955 USDT |
| 2021-02-19 |
0.8186 USDT |
407,709.0500 STORJ |
0.8046 USDT |
0.7919 USDT |
0.7963 USDT |
0.8436 USDT |
| 2021-02-18 |
0.7914 USDT |
82,998.4100 STORJ |
0.7824 USDT |
0.7639 USDT |
0.7799 USDT |
0.7976 USDT |
| 2021-02-17 |
0.7846 USDT |
96,563.7300 STORJ |
0.7835 USDT |
0.7163 USDT |
0.7358 USDT |
0.7982 USDT |
| 2021-02-16 |
0.8013 USDT |
92,946.9300 STORJ |
0.8209 USDT |
0.7357 USDT |
0.7702 USDT |
0.7692 USDT |
| 2021-02-15 |
0.8198 USDT |
302,912.9500 STORJ |
0.9155 USDT |
0.6819 USDT |
0.7957 USDT |
0.8146 USDT |
| 2021-02-14 |
0.8440 USDT |
565,348.5000 STORJ |
0.7738 USDT |
0.7360 USDT |
0.7635 USDT |
0.8690 USDT |
| 2021-02-13 |
0.7855 USDT |
237,683.3600 STORJ |
0.7538 USDT |
0.7343 USDT |
0.7437 USDT |
0.7355 USDT |
| 2021-02-12 |
0.7155 USDT |
271,700.6300 STORJ |
0.6904 USDT |
0.6509 USDT |
0.6839 USDT |
0.7588 USDT |
| 2021-02-11 |
0.6681 USDT |
220,023.4000 STORJ |
0.5988 USDT |
0.5864 USDT |
0.6018 USDT |
0.6824 USDT |
| 2021-02-10 |
0.5975 USDT |
143,251.5500 STORJ |
0.6204 USDT |
0.5238 USDT |
0.5671 USDT |
0.5988 USDT |
| 2021-02-09 |
0.5748 USDT |
63,738.0183 STORJ |
0.5251 USDT |
0.5208 USDT |
0.5267 USDT |
0.6131 USDT |
| 2021-02-08 |
0.5216 USDT |
73,262.0900 STORJ |
0.5205 USDT |
0.5090 USDT |
0.5447 USDT |
0.5251 USDT |
| 2021-02-07 |
0.4973 USDT |
108,586.3000 STORJ |
0.5032 USDT |
0.4698 USDT |
0.5205 USDT |
0.5205 USDT |
| 2021-02-06 |
0.5268 USDT |
159,468.5100 STORJ |
0.5351 USDT |
0.4891 USDT |
0.5680 USDT |
0.5034 USDT |
| 2021-02-05 |
0.5180 USDT |
169,695.4800 STORJ |
0.4674 USDT |
0.4613 USDT |
0.5499 USDT |
0.5327 USDT |
| 2021-02-04 |
0.4579 USDT |
85,433.4500 STORJ |
0.4717 USDT |
0.4405 USDT |
0.4848 USDT |
0.4674 USDT |
| 2021-02-03 |
0.4655 USDT |
53,316.1400 STORJ |
0.4500 USDT |
0.4470 USDT |
0.4856 USDT |
0.4717 USDT |
| 2021-02-02 |
0.4440 USDT |
63,036.2700 STORJ |
0.4476 USDT |
0.4386 USDT |
0.4518 USDT |
0.4518 USDT |
| 2021-02-01 |
0.4334 USDT |
40,550.5500 STORJ |
0.4267 USDT |
0.4100 USDT |
0.4589 USDT |
0.4462 USDT |
| 2021-01-31 |
0.4394 USDT |
45,571.1500 STORJ |
0.4288 USDT |
0.4174 USDT |
0.4574 USDT |
0.4302 USDT |
| 2021-01-30 |
0.4311 USDT |
95,588.0600 STORJ |
0.4469 USDT |
0.4159 USDT |
0.4502 USDT |
0.4328 USDT |
| 2021-01-29 |
0.4123 USDT |
90,095.8600 STORJ |
0.3954 USDT |
0.3954 USDT |
0.4461 USDT |
0.4440 USDT |
| 2021-01-28 |
0.3904 USDT |
58,781.4500 STORJ |
0.3711 USDT |
0.3660 USDT |
0.4086 USDT |
0.3974 USDT |
| 2021-01-27 |
0.3881 USDT |
56,194.4200 STORJ |
0.4183 USDT |
0.3574 USDT |
0.4200 USDT |
0.3792 USDT |
| 2021-01-26 |
0.4062 USDT |
53,159.8700 STORJ |
0.3948 USDT |
0.3741 USDT |
0.4254 USDT |
0.4254 USDT |
| 2021-01-25 |
0.4012 USDT |
24,130.4900 STORJ |
0.4118 USDT |
0.3841 USDT |
0.4134 USDT |
0.3892 USDT |
| 2021-01-24 |
0.4053 USDT |
20,382.3700 STORJ |
0.3856 USDT |
0.3856 USDT |
0.4171 USDT |
0.4102 USDT |
| 2021-01-23 |
0.3893 USDT |
33,369.9300 STORJ |
0.3793 USDT |
0.3745 USDT |
0.3993 USDT |
0.3868 USDT |
| 2021-01-22 |
0.3714 USDT |
46,911.7500 STORJ |
0.3552 USDT |
0.3314 USDT |
0.3962 USDT |
0.3802 USDT |
| 2021-01-21 |
0.3824 USDT |
17,580.8500 STORJ |
0.4058 USDT |
0.3559 USDT |
0.4058 USDT |
0.3578 USDT |
| 2021-01-20 |
0.3897 USDT |
80,161.5300 STORJ |
0.4258 USDT |
0.3735 USDT |
0.4264 USDT |
0.4058 USDT |
| 2021-01-19 |
0.4255 USDT |
43,592.2000 STORJ |
0.4257 USDT |
0.4104 USDT |
0.4413 USDT |
0.4128 USDT |
| 2021-01-18 |
0.4084 USDT |
54,099.3200 STORJ |
0.4155 USDT |
0.3892 USDT |
0.4269 USDT |
0.4254 USDT |
| 2021-01-17 |
0.4053 USDT |
74,199.5600 STORJ |
0.3789 USDT |
0.3711 USDT |
0.4263 USDT |
0.4155 USDT |
| 2021-01-16 |
0.3872 USDT |
97,191.2900 STORJ |
0.3580 USDT |
0.3562 USDT |
0.4114 USDT |
0.3852 USDT |
| 2021-01-15 |
0.3615 USDT |
68,255.9000 STORJ |
0.3786 USDT |
0.3432 USDT |
0.3808 USDT |
0.3602 USDT |
| 2021-01-14 |
0.3706 USDT |
49,141.1100 STORJ |
0.3540 USDT |
0.3444 USDT |
0.3840 USDT |
0.3760 USDT |
| 2021-01-13 |
0.3325 USDT |
70,612.1400 STORJ |
0.3199 USDT |
0.3199 USDT |
0.3540 USDT |
0.3539 USDT |
| 2021-01-12 |
0.3285 USDT |
48,297.2000 STORJ |
0.3285 USDT |
0.3091 USDT |
0.3456 USDT |
0.3183 USDT |
| 2021-01-11 |
0.3437 USDT |
129,213.9000 STORJ |
0.3907 USDT |
0.2963 USDT |
0.3918 USDT |
0.3278 USDT |
| 2021-01-10 |
0.4180 USDT |
140,979.1500 STORJ |
0.4113 USDT |
0.3739 USDT |
0.4774 USDT |
0.4043 USDT |
| 2021-01-09 |
0.4024 USDT |
64,856.5600 STORJ |
0.3776 USDT |
0.3588 USDT |
0.4323 USDT |
0.4010 USDT |
| 2021-01-08 |
0.3688 USDT |
85,494.6000 STORJ |
0.3481 USDT |
0.3254 USDT |
0.4015 USDT |
0.3776 USDT |
| 2021-01-07 |
0.3523 USDT |
99,845.4100 STORJ |
0.3507 USDT |
0.3275 USDT |
0.3762 USDT |
0.3438 USDT |
| 2021-01-06 |
0.3375 USDT |
85,660.4000 STORJ |
0.3121 USDT |
0.3097 USDT |
0.3567 USDT |
0.3521 USDT |