Crypto exchange Binance US

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance US: STORJUSDT
Date Price Volume Open Low High Close
2024-09-15 0.3806 USDT 803.0000 STORJ 0.3650 USDT 0.3581 USDT 0.3581 USDT 0.3737 USDT
2024-09-14 0.3622 USDT 151.0000 STORJ 0.3700 USDT 0.3601 USDT 0.3608 USDT 0.3650 USDT
2024-09-13 0.3605 USDT 14,629.0000 STORJ 0.3629 USDT 0.3559 USDT 0.3568 USDT 0.3700 USDT
2024-09-12 0.3582 USDT 3,079.0000 STORJ 0.3544 USDT 0.3522 USDT 0.3522 USDT 0.3629 USDT
2024-09-11 0.3498 USDT 1,444.0000 STORJ 0.3577 USDT 0.3426 USDT 0.3426 USDT 0.3499 USDT
2024-09-10 0.3498 USDT 4,837.0000 STORJ 0.3516 USDT 0.3447 USDT 0.3447 USDT 0.3577 USDT
2024-09-09 0.3456 USDT 3,056.0000 STORJ 0.3353 USDT 0.3353 USDT 0.3353 USDT 0.3510 USDT
2024-09-08 0.3323 USDT 1,854.0000 STORJ 0.3286 USDT 0.3286 USDT 0.3286 USDT 0.3353 USDT
2024-09-07 0.3282 USDT 2,406.0000 STORJ 0.3152 USDT 0.3152 USDT 0.3152 USDT 0.3286 USDT
2024-09-06 0.3199 USDT 1,360.0000 STORJ 0.3229 USDT 0.3152 USDT 0.3152 USDT 0.3152 USDT
2024-09-05 0.3301 USDT 2,945.0000 STORJ 0.3368 USDT 0.3227 USDT 0.3229 USDT 0.3230 USDT
2024-09-04 0.3246 USDT 2,275.0000 STORJ 0.3303 USDT 0.3180 USDT 0.3277 USDT 0.3356 USDT
2024-09-03 0.3392 USDT 1,501.0000 STORJ 0.3587 USDT 0.3325 USDT 0.3325 USDT 0.3330 USDT
2024-09-02 0.3457 USDT 564.0000 STORJ 0.3445 USDT 0.3404 USDT 0.3404 USDT 0.3587 USDT
2024-09-01 0.3496 USDT 6,431.0000 STORJ 0.3587 USDT 0.3414 USDT 0.3445 USDT 0.3445 USDT
2024-08-31 0.3563 USDT 1,259.0000 STORJ 0.3635 USDT 0.3501 USDT 0.3515 USDT 0.3587 USDT
2024-08-30 0.3624 USDT 2,575.0000 STORJ 0.3608 USDT 0.3516 USDT 0.3516 USDT 0.3697 USDT
2024-08-29 0.3652 USDT 6,252.0000 STORJ 0.3659 USDT 0.3625 USDT 0.3625 USDT 0.3625 USDT
2024-08-28 0.3636 USDT 1,438.0000 STORJ 0.3647 USDT 0.3581 USDT 0.3603 USDT 0.3625 USDT
2024-08-27 0.3862 USDT 1,309.0000 STORJ 0.3950 USDT 0.3670 USDT 0.3737 USDT 0.3670 USDT
2024-08-26 0.4043 USDT 755.0000 STORJ 0.4152 USDT 0.3950 USDT 0.3950 USDT 0.3950 USDT
2024-08-25 0.4186 USDT 3,046.0000 STORJ 0.4282 USDT 0.4073 USDT 0.4073 USDT 0.4152 USDT
2024-08-24 0.4195 USDT 20,817.0000 STORJ 0.4289 USDT 0.4165 USDT 0.4205 USDT 0.4222 USDT
2024-08-23 0.4253 USDT 5,632.0000 STORJ 0.4171 USDT 0.4096 USDT 0.4096 USDT 0.4408 USDT
2024-08-22 0.4234 USDT 26,822.0000 STORJ 0.3834 USDT 0.3834 USDT 0.3834 USDT 0.4149 USDT
2024-08-21 0.3849 USDT 12,656.0000 STORJ 0.3609 USDT 0.3609 USDT 0.3676 USDT 0.3834 USDT
2024-08-20 0.3559 USDT 12,227.0000 STORJ 0.3587 USDT 0.3454 USDT 0.3495 USDT 0.3539 USDT
2024-08-19 0.3561 USDT 1,347.0000 STORJ 0.3603 USDT 0.3504 USDT 0.3532 USDT 0.3532 USDT
2024-08-18 0.3605 USDT 483.0000 STORJ 0.3465 USDT 0.3465 USDT 0.3465 USDT 0.3623 USDT
2024-08-17 0.3468 USDT 797.0000 STORJ 0.3559 USDT 0.3307 USDT 0.3453 USDT 0.3465 USDT
2024-08-16 0.3505 USDT 1,116.0000 STORJ 0.3523 USDT 0.3453 USDT 0.3453 USDT 0.3566 USDT
2024-08-15 0.3490 USDT 1,460.0000 STORJ 0.3523 USDT 0.3437 USDT 0.3455 USDT 0.3523 USDT
2024-08-14 0.3448 USDT 457.0000 STORJ 0.3518 USDT 0.3415 USDT 0.3453 USDT 0.3523 USDT
2024-08-13 0.3531 USDT 1,125.0000 STORJ 0.3515 USDT 0.3474 USDT 0.3474 USDT 0.3518 USDT
2024-08-12 0.3526 USDT 2,859.0000 STORJ 0.3501 USDT 0.3462 USDT 0.3474 USDT 0.3544 USDT
2024-08-11 0.3562 USDT 1,762.0000 STORJ 0.3799 USDT 0.3443 USDT 0.3443 USDT 0.3443 USDT
2024-08-10 0.3732 USDT 621.0000 STORJ 0.3860 USDT 0.3665 USDT 0.3715 USDT 0.3799 USDT
2024-08-09 0.3840 USDT 3,592.0000 STORJ 0.3880 USDT 0.3761 USDT 0.3761 USDT 0.3783 USDT
2024-08-08 0.3822 USDT 9,990.0000 STORJ 0.3647 USDT 0.3581 USDT 0.3647 USDT 0.3895 USDT
2024-08-07 0.3804 USDT 3,576.0000 STORJ 0.3948 USDT 0.3647 USDT 0.3655 USDT 0.3662 USDT
2024-08-06 0.4006 USDT 20,590.0000 STORJ 0.4021 USDT 0.3890 USDT 0.3928 USDT 0.4053 USDT
2024-08-05 0.3771 USDT 48,167.0000 STORJ 0.2980 USDT 0.2771 USDT 0.2771 USDT 0.4072 USDT
2024-08-04 0.3358 USDT 25,141.0000 STORJ 0.3439 USDT 0.3021 USDT 0.3021 USDT 0.3107 USDT
2024-08-03 0.3607 USDT 17,424.0000 STORJ 0.3901 USDT 0.3353 USDT 0.3361 USDT 0.3439 USDT
2024-08-02 0.4065 USDT 5,995.0000 STORJ 0.4153 USDT 0.3878 USDT 0.3921 USDT 0.3901 USDT
2024-08-01 0.4211 USDT 3,028.0000 STORJ 0.4380 USDT 0.3948 USDT 0.3948 USDT 0.4128 USDT
2024-07-31 0.4603 USDT 6,293.0000 STORJ 0.4469 USDT 0.4380 USDT 0.4380 USDT 0.4380 USDT
2024-07-30 0.4549 USDT 8,607.0000 STORJ 0.4828 USDT 0.4353 USDT 0.4353 USDT 0.4441 USDT
2024-07-29 0.4918 USDT 44,296.0000 STORJ 0.4897 USDT 0.4484 USDT 0.4607 USDT 0.4807 USDT
2024-07-28 0.4901 USDT 75,524.0000 STORJ 0.4800 USDT 0.4627 USDT 0.4713 USDT 0.4713 USDT