Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.3765 USDT |
12,963.0100 STORJ |
0.3857 USDT |
0.3700 USDT |
0.3874 USDT |
0.3754 USDT |
| 2020-12-02 |
0.3621 USDT |
22,997.0600 STORJ |
0.3526 USDT |
0.3488 USDT |
0.3862 USDT |
0.3813 USDT |
| 2020-12-01 |
0.3531 USDT |
28,323.9000 STORJ |
0.3508 USDT |
0.3508 USDT |
0.3595 USDT |
0.3526 USDT |
| 2020-11-30 |
0.3519 USDT |
19,776.6500 STORJ |
0.3385 USDT |
0.3385 USDT |
0.3572 USDT |
0.3508 USDT |
| 2020-11-29 |
0.3406 USDT |
3,643.8200 STORJ |
0.3364 USDT |
0.3343 USDT |
0.3438 USDT |
0.3384 USDT |
| 2020-11-28 |
0.3388 USDT |
9,636.9800 STORJ |
0.3298 USDT |
0.3265 USDT |
0.3463 USDT |
0.3438 USDT |
| 2020-11-27 |
0.3312 USDT |
48,798.3300 STORJ |
0.3367 USDT |
0.3180 USDT |
0.3438 USDT |
0.3269 USDT |
| 2020-11-26 |
0.3579 USDT |
60,218.9100 STORJ |
0.4144 USDT |
0.3158 USDT |
0.4203 USDT |
0.3356 USDT |
| 2020-11-25 |
0.4220 USDT |
78,670.3300 STORJ |
0.4033 USDT |
0.3859 USDT |
0.4500 USDT |
0.3906 USDT |
| 2020-11-24 |
0.3768 USDT |
28,938.5500 STORJ |
0.3646 USDT |
0.3536 USDT |
0.4015 USDT |
0.3958 USDT |
| 2020-11-23 |
0.3527 USDT |
39,072.0400 STORJ |
0.3430 USDT |
0.3370 USDT |
0.3647 USDT |
0.3647 USDT |
| 2020-11-22 |
0.3447 USDT |
10,032.5400 STORJ |
0.3651 USDT |
0.3286 USDT |
0.3667 USDT |
0.3460 USDT |
| 2020-11-21 |
0.3449 USDT |
56,023.1500 STORJ |
0.3269 USDT |
0.3265 USDT |
0.3665 USDT |
0.3651 USDT |
| 2020-11-20 |
0.3260 USDT |
2,412.2500 STORJ |
0.3235 USDT |
0.3227 USDT |
0.3290 USDT |
0.3290 USDT |
| 2020-11-19 |
0.3187 USDT |
39,927.4800 STORJ |
0.3266 USDT |
0.3106 USDT |
0.3270 USDT |
0.3154 USDT |
| 2020-11-18 |
0.3318 USDT |
37,020.2000 STORJ |
0.3490 USDT |
0.3157 USDT |
0.3497 USDT |
0.3292 USDT |
| 2020-11-17 |
0.3488 USDT |
7,502.7400 STORJ |
0.3466 USDT |
0.3432 USDT |
0.3587 USDT |
0.3477 USDT |
| 2020-11-16 |
0.3452 USDT |
9,512.8000 STORJ |
0.3368 USDT |
0.3368 USDT |
0.3502 USDT |
0.3425 USDT |
| 2020-11-15 |
0.3456 USDT |
16,208.2400 STORJ |
0.3554 USDT |
0.3337 USDT |
0.3569 USDT |
0.3337 USDT |
| 2020-11-14 |
0.3496 USDT |
1,098.2000 STORJ |
0.3572 USDT |
0.3423 USDT |
0.3587 USDT |
0.3550 USDT |
| 2020-11-13 |
0.3565 USDT |
35,476.0400 STORJ |
0.3487 USDT |
0.3479 USDT |
0.3602 USDT |
0.3569 USDT |
| 2020-11-12 |
0.3509 USDT |
24,610.5800 STORJ |
0.3663 USDT |
0.3376 USDT |
0.3663 USDT |
0.3464 USDT |
| 2020-11-11 |
0.3789 USDT |
34,968.5700 STORJ |
0.3680 USDT |
0.3663 USDT |
0.4057 USDT |
0.3663 USDT |
| 2020-11-10 |
0.3684 USDT |
16,175.6300 STORJ |
0.3513 USDT |
0.3513 USDT |
0.3770 USDT |
0.3724 USDT |
| 2020-11-09 |
0.3445 USDT |
2,872.0700 STORJ |
0.3523 USDT |
0.3348 USDT |
0.3523 USDT |
0.3472 USDT |
| 2020-11-08 |
0.3525 USDT |
5,575.5200 STORJ |
0.3249 USDT |
0.3243 USDT |
0.3606 USDT |
0.3484 USDT |
| 2020-11-07 |
0.3472 USDT |
16,139.3000 STORJ |
0.3783 USDT |
0.3246 USDT |
0.3829 USDT |
0.3291 USDT |
| 2020-11-06 |
0.3517 USDT |
57,622.6800 STORJ |
0.2873 USDT |
0.2873 USDT |
0.3786 USDT |
0.3658 USDT |
| 2020-11-05 |
0.2803 USDT |
12,350.3200 STORJ |
0.2742 USDT |
0.2698 USDT |
0.2839 USDT |
0.2794 USDT |
| 2020-11-04 |
0.2679 USDT |
18,090.7900 STORJ |
0.2774 USDT |
0.2604 USDT |
0.2777 USDT |
0.2732 USDT |
| 2020-11-03 |
0.2854 USDT |
19,712.3800 STORJ |
0.3023 USDT |
0.2754 USDT |
0.3030 USDT |
0.2804 USDT |
| 2020-11-02 |
0.3067 USDT |
21,771.0100 STORJ |
0.3285 USDT |
0.3013 USDT |
0.3296 USDT |
0.3052 USDT |
| 2020-11-01 |
0.3164 USDT |
15,313.8900 STORJ |
0.3189 USDT |
0.3103 USDT |
0.3274 USDT |
0.3267 USDT |
| 2020-10-31 |
0.3219 USDT |
13,689.0400 STORJ |
0.3221 USDT |
0.3158 USDT |
0.3323 USDT |
0.3174 USDT |
| 2020-10-30 |
0.3236 USDT |
37,430.4000 STORJ |
0.3336 USDT |
0.3100 USDT |
0.3372 USDT |
0.3200 USDT |
| 2020-10-29 |
0.3331 USDT |
14,501.1700 STORJ |
0.3347 USDT |
0.3186 USDT |
0.3444 USDT |
0.3378 USDT |
| 2020-10-28 |
0.3408 USDT |
41,161.7100 STORJ |
0.3607 USDT |
0.3196 USDT |
0.3642 USDT |
0.3327 USDT |
| 2020-10-27 |
0.3681 USDT |
79,329.8100 STORJ |
0.3736 USDT |
0.3570 USDT |
0.3768 USDT |
0.3602 USDT |
| 2020-10-26 |
0.3759 USDT |
20,024.5500 STORJ |
0.4105 USDT |
0.3646 USDT |
0.4117 USDT |
0.3725 USDT |
| 2020-10-25 |
0.3987 USDT |
40,212.2200 STORJ |
0.3904 USDT |
0.3904 USDT |
0.4165 USDT |
0.4147 USDT |
| 2020-10-24 |
0.3897 USDT |
15,772.7300 STORJ |
0.3804 USDT |
0.3754 USDT |
0.3945 USDT |
0.3895 USDT |
| 2020-10-23 |
0.3798 USDT |
8,488.5300 STORJ |
0.3839 USDT |
0.3732 USDT |
0.3856 USDT |
0.3741 USDT |
| 2020-10-22 |
0.3906 USDT |
33,392.6700 STORJ |
0.3824 USDT |
0.3722 USDT |
0.4032 USDT |
0.3944 USDT |
| 2020-10-21 |
0.3839 USDT |
12,800.9500 STORJ |
0.3769 USDT |
0.3764 USDT |
0.3950 USDT |
0.3819 USDT |
| 2020-10-20 |
0.3823 USDT |
22,253.1100 STORJ |
0.4027 USDT |
0.3669 USDT |
0.4027 USDT |
0.3716 USDT |
| 2020-10-19 |
0.4139 USDT |
27,429.9800 STORJ |
0.4427 USDT |
0.3949 USDT |
0.4427 USDT |
0.4053 USDT |
| 2020-10-18 |
0.4416 USDT |
7,092.5200 STORJ |
0.4271 USDT |
0.4271 USDT |
0.4510 USDT |
0.4459 USDT |
| 2020-10-17 |
0.4249 USDT |
12,116.8000 STORJ |
0.4187 USDT |
0.4125 USDT |
0.4378 USDT |
0.4300 USDT |
| 2020-10-16 |
0.4395 USDT |
48,776.7700 STORJ |
0.4723 USDT |
0.4201 USDT |
0.4724 USDT |
0.4279 USDT |
| 2020-10-15 |
0.4902 USDT |
31,048.1300 STORJ |
0.5170 USDT |
0.4693 USDT |
0.5240 USDT |
0.4738 USDT |