Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.5268 USDT |
159,468.5100 STORJ |
0.5351 USDT |
0.4891 USDT |
0.5680 USDT |
0.5034 USDT |
| 2021-02-05 |
0.5180 USDT |
169,695.4800 STORJ |
0.4674 USDT |
0.4613 USDT |
0.5499 USDT |
0.5327 USDT |
| 2021-02-04 |
0.4579 USDT |
85,433.4500 STORJ |
0.4717 USDT |
0.4405 USDT |
0.4848 USDT |
0.4674 USDT |
| 2021-02-03 |
0.4655 USDT |
53,316.1400 STORJ |
0.4500 USDT |
0.4470 USDT |
0.4856 USDT |
0.4717 USDT |
| 2021-02-02 |
0.4440 USDT |
63,036.2700 STORJ |
0.4476 USDT |
0.4386 USDT |
0.4518 USDT |
0.4518 USDT |
| 2021-02-01 |
0.4334 USDT |
40,550.5500 STORJ |
0.4267 USDT |
0.4100 USDT |
0.4589 USDT |
0.4462 USDT |
| 2021-01-31 |
0.4394 USDT |
45,571.1500 STORJ |
0.4288 USDT |
0.4174 USDT |
0.4574 USDT |
0.4302 USDT |
| 2021-01-30 |
0.4311 USDT |
95,588.0600 STORJ |
0.4469 USDT |
0.4159 USDT |
0.4502 USDT |
0.4328 USDT |
| 2021-01-29 |
0.4123 USDT |
90,095.8600 STORJ |
0.3954 USDT |
0.3954 USDT |
0.4461 USDT |
0.4440 USDT |
| 2021-01-28 |
0.3904 USDT |
58,781.4500 STORJ |
0.3711 USDT |
0.3660 USDT |
0.4086 USDT |
0.3974 USDT |
| 2021-01-27 |
0.3881 USDT |
56,194.4200 STORJ |
0.4183 USDT |
0.3574 USDT |
0.4200 USDT |
0.3792 USDT |
| 2021-01-26 |
0.4062 USDT |
53,159.8700 STORJ |
0.3948 USDT |
0.3741 USDT |
0.4254 USDT |
0.4254 USDT |
| 2021-01-25 |
0.4012 USDT |
24,130.4900 STORJ |
0.4118 USDT |
0.3841 USDT |
0.4134 USDT |
0.3892 USDT |
| 2021-01-24 |
0.4053 USDT |
20,382.3700 STORJ |
0.3856 USDT |
0.3856 USDT |
0.4171 USDT |
0.4102 USDT |
| 2021-01-23 |
0.3893 USDT |
33,369.9300 STORJ |
0.3793 USDT |
0.3745 USDT |
0.3993 USDT |
0.3868 USDT |
| 2021-01-22 |
0.3714 USDT |
46,911.7500 STORJ |
0.3552 USDT |
0.3314 USDT |
0.3962 USDT |
0.3802 USDT |
| 2021-01-21 |
0.3824 USDT |
17,580.8500 STORJ |
0.4058 USDT |
0.3559 USDT |
0.4058 USDT |
0.3578 USDT |
| 2021-01-20 |
0.3897 USDT |
80,161.5300 STORJ |
0.4258 USDT |
0.3735 USDT |
0.4264 USDT |
0.4058 USDT |
| 2021-01-19 |
0.4255 USDT |
43,592.2000 STORJ |
0.4257 USDT |
0.4104 USDT |
0.4413 USDT |
0.4128 USDT |
| 2021-01-18 |
0.4084 USDT |
54,099.3200 STORJ |
0.4155 USDT |
0.3892 USDT |
0.4269 USDT |
0.4254 USDT |
| 2021-01-17 |
0.4053 USDT |
74,199.5600 STORJ |
0.3789 USDT |
0.3711 USDT |
0.4263 USDT |
0.4155 USDT |
| 2021-01-16 |
0.3872 USDT |
97,191.2900 STORJ |
0.3580 USDT |
0.3562 USDT |
0.4114 USDT |
0.3852 USDT |
| 2021-01-15 |
0.3615 USDT |
68,255.9000 STORJ |
0.3786 USDT |
0.3432 USDT |
0.3808 USDT |
0.3602 USDT |
| 2021-01-14 |
0.3706 USDT |
49,141.1100 STORJ |
0.3540 USDT |
0.3444 USDT |
0.3840 USDT |
0.3760 USDT |
| 2021-01-13 |
0.3325 USDT |
70,612.1400 STORJ |
0.3199 USDT |
0.3199 USDT |
0.3540 USDT |
0.3539 USDT |
| 2021-01-12 |
0.3285 USDT |
48,297.2000 STORJ |
0.3285 USDT |
0.3091 USDT |
0.3456 USDT |
0.3183 USDT |
| 2021-01-11 |
0.3437 USDT |
129,213.9000 STORJ |
0.3907 USDT |
0.2963 USDT |
0.3918 USDT |
0.3278 USDT |
| 2021-01-10 |
0.4180 USDT |
140,979.1500 STORJ |
0.4113 USDT |
0.3739 USDT |
0.4774 USDT |
0.4043 USDT |
| 2021-01-09 |
0.4024 USDT |
64,856.5600 STORJ |
0.3776 USDT |
0.3588 USDT |
0.4323 USDT |
0.4010 USDT |
| 2021-01-08 |
0.3688 USDT |
85,494.6000 STORJ |
0.3481 USDT |
0.3254 USDT |
0.4015 USDT |
0.3776 USDT |
| 2021-01-07 |
0.3523 USDT |
99,845.4100 STORJ |
0.3507 USDT |
0.3275 USDT |
0.3762 USDT |
0.3438 USDT |
| 2021-01-06 |
0.3375 USDT |
85,660.4000 STORJ |
0.3121 USDT |
0.3097 USDT |
0.3567 USDT |
0.3521 USDT |
| 2021-01-05 |
0.2999 USDT |
59,573.7000 STORJ |
0.3058 USDT |
0.2848 USDT |
0.3198 USDT |
0.3169 USDT |
| 2021-01-04 |
0.3114 USDT |
59,175.6500 STORJ |
0.3180 USDT |
0.2921 USDT |
0.3325 USDT |
0.2982 USDT |
| 2021-01-03 |
0.3062 USDT |
67,747.1300 STORJ |
0.2927 USDT |
0.2927 USDT |
0.3166 USDT |
0.3154 USDT |
| 2021-01-02 |
0.2924 USDT |
10,146.5600 STORJ |
0.2872 USDT |
0.2865 USDT |
0.2964 USDT |
0.2922 USDT |
| 2021-01-01 |
0.2963 USDT |
29,492.9500 STORJ |
0.2948 USDT |
0.2906 USDT |
0.3029 USDT |
0.2945 USDT |
| 2020-12-31 |
0.2836 USDT |
12,929.2900 STORJ |
0.2903 USDT |
0.2756 USDT |
0.2910 USDT |
0.2910 USDT |
| 2020-12-30 |
0.2976 USDT |
72,402.2600 STORJ |
0.3003 USDT |
0.2857 USDT |
0.3003 USDT |
0.2900 USDT |
| 2020-12-29 |
0.3053 USDT |
100,669.2800 STORJ |
0.3114 USDT |
0.2821 USDT |
0.3116 USDT |
0.2988 USDT |
| 2020-12-28 |
0.3134 USDT |
27,122.0000 STORJ |
0.3050 USDT |
0.3010 USDT |
0.3206 USDT |
0.3134 USDT |
| 2020-12-27 |
0.3100 USDT |
12,965.3400 STORJ |
0.3030 USDT |
0.2917 USDT |
0.3149 USDT |
0.2917 USDT |
| 2020-12-26 |
0.2911 USDT |
4,989.6800 STORJ |
0.2940 USDT |
0.2869 USDT |
0.2971 USDT |
0.2913 USDT |
| 2020-12-25 |
0.3055 USDT |
10,908.1200 STORJ |
0.3057 USDT |
0.2899 USDT |
0.3122 USDT |
0.2993 USDT |
| 2020-12-24 |
0.2897 USDT |
3,991.6300 STORJ |
0.2785 USDT |
0.2738 USDT |
0.3022 USDT |
0.3022 USDT |
| 2020-12-23 |
0.2929 USDT |
43,128.1900 STORJ |
0.3334 USDT |
0.2603 USDT |
0.3339 USDT |
0.2777 USDT |
| 2020-12-22 |
0.3349 USDT |
9,011.6300 STORJ |
0.3366 USDT |
0.3285 USDT |
0.3423 USDT |
0.3354 USDT |
| 2020-12-21 |
0.3512 USDT |
9,504.9900 STORJ |
0.3568 USDT |
0.3361 USDT |
0.3672 USDT |
0.3389 USDT |
| 2020-12-20 |
0.3677 USDT |
8,557.2300 STORJ |
0.3801 USDT |
0.3508 USDT |
0.3801 USDT |
0.3556 USDT |
| 2020-12-19 |
0.3890 USDT |
36,226.0400 STORJ |
0.3629 USDT |
0.3629 USDT |
0.4011 USDT |
0.3744 USDT |