Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.3456 USDT |
16,208.2400 STORJ |
0.3554 USDT |
0.3337 USDT |
0.3569 USDT |
0.3337 USDT |
| 2020-11-14 |
0.3496 USDT |
1,098.2000 STORJ |
0.3572 USDT |
0.3423 USDT |
0.3587 USDT |
0.3550 USDT |
| 2020-11-13 |
0.3565 USDT |
35,476.0400 STORJ |
0.3487 USDT |
0.3479 USDT |
0.3602 USDT |
0.3569 USDT |
| 2020-11-12 |
0.3509 USDT |
24,610.5800 STORJ |
0.3663 USDT |
0.3376 USDT |
0.3663 USDT |
0.3464 USDT |
| 2020-11-11 |
0.3789 USDT |
34,968.5700 STORJ |
0.3680 USDT |
0.3663 USDT |
0.4057 USDT |
0.3663 USDT |
| 2020-11-10 |
0.3684 USDT |
16,175.6300 STORJ |
0.3513 USDT |
0.3513 USDT |
0.3770 USDT |
0.3724 USDT |
| 2020-11-09 |
0.3445 USDT |
2,872.0700 STORJ |
0.3523 USDT |
0.3348 USDT |
0.3523 USDT |
0.3472 USDT |
| 2020-11-08 |
0.3525 USDT |
5,575.5200 STORJ |
0.3249 USDT |
0.3243 USDT |
0.3606 USDT |
0.3484 USDT |
| 2020-11-07 |
0.3472 USDT |
16,139.3000 STORJ |
0.3783 USDT |
0.3246 USDT |
0.3829 USDT |
0.3291 USDT |
| 2020-11-06 |
0.3517 USDT |
57,622.6800 STORJ |
0.2873 USDT |
0.2873 USDT |
0.3786 USDT |
0.3658 USDT |
| 2020-11-05 |
0.2803 USDT |
12,350.3200 STORJ |
0.2742 USDT |
0.2698 USDT |
0.2839 USDT |
0.2794 USDT |
| 2020-11-04 |
0.2679 USDT |
18,090.7900 STORJ |
0.2774 USDT |
0.2604 USDT |
0.2777 USDT |
0.2732 USDT |
| 2020-11-03 |
0.2854 USDT |
19,712.3800 STORJ |
0.3023 USDT |
0.2754 USDT |
0.3030 USDT |
0.2804 USDT |
| 2020-11-02 |
0.3067 USDT |
21,771.0100 STORJ |
0.3285 USDT |
0.3013 USDT |
0.3296 USDT |
0.3052 USDT |
| 2020-11-01 |
0.3164 USDT |
15,313.8900 STORJ |
0.3189 USDT |
0.3103 USDT |
0.3274 USDT |
0.3267 USDT |
| 2020-10-31 |
0.3219 USDT |
13,689.0400 STORJ |
0.3221 USDT |
0.3158 USDT |
0.3323 USDT |
0.3174 USDT |
| 2020-10-30 |
0.3236 USDT |
37,430.4000 STORJ |
0.3336 USDT |
0.3100 USDT |
0.3372 USDT |
0.3200 USDT |
| 2020-10-29 |
0.3331 USDT |
14,501.1700 STORJ |
0.3347 USDT |
0.3186 USDT |
0.3444 USDT |
0.3378 USDT |
| 2020-10-28 |
0.3408 USDT |
41,161.7100 STORJ |
0.3607 USDT |
0.3196 USDT |
0.3642 USDT |
0.3327 USDT |
| 2020-10-27 |
0.3681 USDT |
79,329.8100 STORJ |
0.3736 USDT |
0.3570 USDT |
0.3768 USDT |
0.3602 USDT |
| 2020-10-26 |
0.3759 USDT |
20,024.5500 STORJ |
0.4105 USDT |
0.3646 USDT |
0.4117 USDT |
0.3725 USDT |
| 2020-10-25 |
0.3987 USDT |
40,212.2200 STORJ |
0.3904 USDT |
0.3904 USDT |
0.4165 USDT |
0.4147 USDT |
| 2020-10-24 |
0.3897 USDT |
15,772.7300 STORJ |
0.3804 USDT |
0.3754 USDT |
0.3945 USDT |
0.3895 USDT |
| 2020-10-23 |
0.3798 USDT |
8,488.5300 STORJ |
0.3839 USDT |
0.3732 USDT |
0.3856 USDT |
0.3741 USDT |
| 2020-10-22 |
0.3906 USDT |
33,392.6700 STORJ |
0.3824 USDT |
0.3722 USDT |
0.4032 USDT |
0.3944 USDT |
| 2020-10-21 |
0.3839 USDT |
12,800.9500 STORJ |
0.3769 USDT |
0.3764 USDT |
0.3950 USDT |
0.3819 USDT |
| 2020-10-20 |
0.3823 USDT |
22,253.1100 STORJ |
0.4027 USDT |
0.3669 USDT |
0.4027 USDT |
0.3716 USDT |
| 2020-10-19 |
0.4139 USDT |
27,429.9800 STORJ |
0.4427 USDT |
0.3949 USDT |
0.4427 USDT |
0.4053 USDT |
| 2020-10-18 |
0.4416 USDT |
7,092.5200 STORJ |
0.4271 USDT |
0.4271 USDT |
0.4510 USDT |
0.4459 USDT |
| 2020-10-17 |
0.4249 USDT |
12,116.8000 STORJ |
0.4187 USDT |
0.4125 USDT |
0.4378 USDT |
0.4300 USDT |
| 2020-10-16 |
0.4395 USDT |
48,776.7700 STORJ |
0.4723 USDT |
0.4201 USDT |
0.4724 USDT |
0.4279 USDT |
| 2020-10-15 |
0.4902 USDT |
31,048.1300 STORJ |
0.5170 USDT |
0.4693 USDT |
0.5240 USDT |
0.4738 USDT |
| 2020-10-14 |
0.5467 USDT |
15,530.4700 STORJ |
0.5599 USDT |
0.5168 USDT |
0.5656 USDT |
0.5168 USDT |
| 2020-10-13 |
0.6019 USDT |
11,523.2300 STORJ |
0.5889 USDT |
0.5801 USDT |
0.6140 USDT |
0.5873 USDT |
| 2020-10-12 |
0.5910 USDT |
53,434.6300 STORJ |
0.5932 USDT |
0.5685 USDT |
0.6244 USDT |
0.5837 USDT |
| 2020-10-11 |
0.6021 USDT |
38,285.0000 STORJ |
0.6278 USDT |
0.5694 USDT |
0.6314 USDT |
0.5852 USDT |
| 2020-10-10 |
0.5755 USDT |
75,937.0500 STORJ |
0.5144 USDT |
0.5144 USDT |
0.6618 USDT |
0.6416 USDT |
| 2020-10-09 |
0.5000 USDT |
48,328.9800 STORJ |
0.4675 USDT |
0.4367 USDT |
0.5298 USDT |
0.5298 USDT |
| 2020-10-08 |
0.4743 USDT |
2,569.2400 STORJ |
0.4778 USDT |
0.4572 USDT |
0.4778 USDT |
0.4741 USDT |
| 2020-10-07 |
0.4664 USDT |
4,050.6300 STORJ |
0.4648 USDT |
0.4575 USDT |
0.5170 USDT |
0.4705 USDT |
| 2020-10-06 |
0.4735 USDT |
28,445.5800 STORJ |
0.4991 USDT |
0.4468 USDT |
0.5040 USDT |
0.4468 USDT |
| 2020-10-05 |
0.4963 USDT |
11,463.9700 STORJ |
0.4722 USDT |
0.4722 USDT |
0.5091 USDT |
0.5045 USDT |
| 2020-10-04 |
0.4603 USDT |
42,230.1300 STORJ |
0.4596 USDT |
0.4449 USDT |
0.4722 USDT |
0.4650 USDT |
| 2020-10-03 |
0.4680 USDT |
2,721.5900 STORJ |
0.4689 USDT |
0.4594 USDT |
0.4719 USDT |
0.4719 USDT |
| 2020-10-02 |
0.4690 USDT |
20,266.9600 STORJ |
0.4712 USDT |
0.4310 USDT |
0.5049 USDT |
0.4493 USDT |
| 2020-10-01 |
0.4907 USDT |
29,858.3000 STORJ |
0.4984 USDT |
0.4517 USDT |
0.5038 USDT |
0.4681 USDT |
| 2020-09-30 |
0.5214 USDT |
32,293.6700 STORJ |
0.5053 USDT |
0.4949 USDT |
0.5352 USDT |
0.5084 USDT |
| 2020-09-29 |
0.5004 USDT |
46,416.5900 STORJ |
0.4291 USDT |
0.4290 USDT |
0.5110 USDT |
0.4876 USDT |
| 2020-09-28 |
0.4299 USDT |
6,701.7500 STORJ |
0.3968 USDT |
0.3968 USDT |
0.4323 USDT |
0.4291 USDT |
| 2020-09-27 |
0.3949 USDT |
2,684.0800 STORJ |
0.4014 USDT |
0.3706 USDT |
0.4042 USDT |
0.3815 USDT |