Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.3681 USDT |
79,329.8100 STORJ |
0.3736 USDT |
0.3570 USDT |
0.3768 USDT |
0.3602 USDT |
| 2020-10-26 |
0.3759 USDT |
20,024.5500 STORJ |
0.4105 USDT |
0.3646 USDT |
0.4117 USDT |
0.3725 USDT |
| 2020-10-25 |
0.3987 USDT |
40,212.2200 STORJ |
0.3904 USDT |
0.3904 USDT |
0.4165 USDT |
0.4147 USDT |
| 2020-10-24 |
0.3897 USDT |
15,772.7300 STORJ |
0.3804 USDT |
0.3754 USDT |
0.3945 USDT |
0.3895 USDT |
| 2020-10-23 |
0.3798 USDT |
8,488.5300 STORJ |
0.3839 USDT |
0.3732 USDT |
0.3856 USDT |
0.3741 USDT |
| 2020-10-22 |
0.3906 USDT |
33,392.6700 STORJ |
0.3824 USDT |
0.3722 USDT |
0.4032 USDT |
0.3944 USDT |
| 2020-10-21 |
0.3839 USDT |
12,800.9500 STORJ |
0.3769 USDT |
0.3764 USDT |
0.3950 USDT |
0.3819 USDT |
| 2020-10-20 |
0.3823 USDT |
22,253.1100 STORJ |
0.4027 USDT |
0.3669 USDT |
0.4027 USDT |
0.3716 USDT |
| 2020-10-19 |
0.4139 USDT |
27,429.9800 STORJ |
0.4427 USDT |
0.3949 USDT |
0.4427 USDT |
0.4053 USDT |
| 2020-10-18 |
0.4416 USDT |
7,092.5200 STORJ |
0.4271 USDT |
0.4271 USDT |
0.4510 USDT |
0.4459 USDT |
| 2020-10-17 |
0.4249 USDT |
12,116.8000 STORJ |
0.4187 USDT |
0.4125 USDT |
0.4378 USDT |
0.4300 USDT |
| 2020-10-16 |
0.4395 USDT |
48,776.7700 STORJ |
0.4723 USDT |
0.4201 USDT |
0.4724 USDT |
0.4279 USDT |
| 2020-10-15 |
0.4902 USDT |
31,048.1300 STORJ |
0.5170 USDT |
0.4693 USDT |
0.5240 USDT |
0.4738 USDT |
| 2020-10-14 |
0.5467 USDT |
15,530.4700 STORJ |
0.5599 USDT |
0.5168 USDT |
0.5656 USDT |
0.5168 USDT |
| 2020-10-13 |
0.6019 USDT |
11,523.2300 STORJ |
0.5889 USDT |
0.5801 USDT |
0.6140 USDT |
0.5873 USDT |
| 2020-10-12 |
0.5910 USDT |
53,434.6300 STORJ |
0.5932 USDT |
0.5685 USDT |
0.6244 USDT |
0.5837 USDT |
| 2020-10-11 |
0.6021 USDT |
38,285.0000 STORJ |
0.6278 USDT |
0.5694 USDT |
0.6314 USDT |
0.5852 USDT |
| 2020-10-10 |
0.5755 USDT |
75,937.0500 STORJ |
0.5144 USDT |
0.5144 USDT |
0.6618 USDT |
0.6416 USDT |
| 2020-10-09 |
0.5000 USDT |
48,328.9800 STORJ |
0.4675 USDT |
0.4367 USDT |
0.5298 USDT |
0.5298 USDT |
| 2020-10-08 |
0.4743 USDT |
2,569.2400 STORJ |
0.4778 USDT |
0.4572 USDT |
0.4778 USDT |
0.4741 USDT |
| 2020-10-07 |
0.4664 USDT |
4,050.6300 STORJ |
0.4648 USDT |
0.4575 USDT |
0.5170 USDT |
0.4705 USDT |
| 2020-10-06 |
0.4735 USDT |
28,445.5800 STORJ |
0.4991 USDT |
0.4468 USDT |
0.5040 USDT |
0.4468 USDT |
| 2020-10-05 |
0.4963 USDT |
11,463.9700 STORJ |
0.4722 USDT |
0.4722 USDT |
0.5091 USDT |
0.5045 USDT |
| 2020-10-04 |
0.4603 USDT |
42,230.1300 STORJ |
0.4596 USDT |
0.4449 USDT |
0.4722 USDT |
0.4650 USDT |
| 2020-10-03 |
0.4680 USDT |
2,721.5900 STORJ |
0.4689 USDT |
0.4594 USDT |
0.4719 USDT |
0.4719 USDT |
| 2020-10-02 |
0.4690 USDT |
20,266.9600 STORJ |
0.4712 USDT |
0.4310 USDT |
0.5049 USDT |
0.4493 USDT |
| 2020-10-01 |
0.4907 USDT |
29,858.3000 STORJ |
0.4984 USDT |
0.4517 USDT |
0.5038 USDT |
0.4681 USDT |
| 2020-09-30 |
0.5214 USDT |
32,293.6700 STORJ |
0.5053 USDT |
0.4949 USDT |
0.5352 USDT |
0.5084 USDT |
| 2020-09-29 |
0.5004 USDT |
46,416.5900 STORJ |
0.4291 USDT |
0.4290 USDT |
0.5110 USDT |
0.4876 USDT |
| 2020-09-28 |
0.4299 USDT |
6,701.7500 STORJ |
0.3968 USDT |
0.3968 USDT |
0.4323 USDT |
0.4291 USDT |
| 2020-09-27 |
0.3949 USDT |
2,684.0800 STORJ |
0.4014 USDT |
0.3706 USDT |
0.4042 USDT |
0.3815 USDT |
| 2020-09-26 |
0.3850 USDT |
22,409.9000 STORJ |
0.3676 USDT |
0.3661 USDT |
0.4004 USDT |
0.3992 USDT |
| 2020-09-25 |
0.3631 USDT |
48,728.1700 STORJ |
0.3406 USDT |
0.3291 USDT |
0.3804 USDT |
0.3657 USDT |
| 2020-09-24 |
0.3183 USDT |
3,406.0400 STORJ |
0.2991 USDT |
0.2988 USDT |
0.3364 USDT |
0.3364 USDT |
| 2020-09-23 |
0.3277 USDT |
59,953.7300 STORJ |
0.3360 USDT |
0.3036 USDT |
0.3412 USDT |
0.3036 USDT |
| 2020-09-22 |
0.3325 USDT |
11,720.7700 STORJ |
0.3448 USDT |
0.3141 USDT |
0.3464 USDT |
0.3356 USDT |
| 2020-09-21 |
0.3847 USDT |
8,108.2600 STORJ |
0.4086 USDT |
0.3484 USDT |
0.4091 USDT |
0.3515 USDT |
| 2020-09-20 |
0.4158 USDT |
3,406.2900 STORJ |
0.4305 USDT |
0.4000 USDT |
0.4308 USDT |
0.4091 USDT |
| 2020-09-19 |
0.4174 USDT |
4,841.8900 STORJ |
0.4109 USDT |
0.4096 USDT |
0.4280 USDT |
0.4280 USDT |
| 2020-09-18 |
0.4179 USDT |
6,935.4100 STORJ |
0.4204 USDT |
0.4060 USDT |
0.4417 USDT |
0.4101 USDT |
| 2020-09-17 |
0.4242 USDT |
5,452.4400 STORJ |
0.4415 USDT |
0.4116 USDT |
0.4415 USDT |
0.4224 USDT |
| 2020-09-16 |
0.4345 USDT |
4,300.0300 STORJ |
0.4471 USDT |
0.4251 USDT |
0.4483 USDT |
0.4333 USDT |
| 2020-09-15 |
0.4728 USDT |
28,725.4400 STORJ |
0.4863 USDT |
0.4486 USDT |
0.5026 USDT |
0.4517 USDT |
| 2020-09-14 |
0.4706 USDT |
46,840.2900 STORJ |
0.4652 USDT |
0.4600 USDT |
0.4921 USDT |
0.4742 USDT |
| 2020-09-13 |
0.5110 USDT |
3,216.1700 STORJ |
0.5268 USDT |
0.4652 USDT |
0.5300 USDT |
0.4852 USDT |
| 2020-09-12 |
0.5338 USDT |
11,817.5500 STORJ |
0.5461 USDT |
0.5078 USDT |
0.5549 USDT |
0.5379 USDT |
| 2020-09-11 |
0.5644 USDT |
59,183.0800 STORJ |
0.5180 USDT |
0.5134 USDT |
0.5800 USDT |
0.5205 USDT |
| 2020-09-10 |
0.4893 USDT |
6,018.4900 STORJ |
0.4672 USDT |
0.4630 USDT |
0.5074 USDT |
0.5056 USDT |
| 2020-09-09 |
0.4730 USDT |
3,542.5800 STORJ |
0.4659 USDT |
0.4478 USDT |
0.4804 USDT |
0.4686 USDT |
| 2020-09-08 |
0.4729 USDT |
1,905.4600 STORJ |
0.4822 USDT |
0.4543 USDT |
0.4869 USDT |
0.4664 USDT |