Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.4915 USDT |
11,335.6200 STORJ |
0.5260 USDT |
0.4514 USDT |
0.5352 USDT |
0.4822 USDT |
| 2020-09-06 |
0.5086 USDT |
66,037.0200 STORJ |
0.4964 USDT |
0.4888 USDT |
0.5374 USDT |
0.5236 USDT |
| 2020-09-05 |
0.5531 USDT |
72,014.9200 STORJ |
0.5872 USDT |
0.4758 USDT |
0.6003 USDT |
0.4964 USDT |
| 2020-09-04 |
0.5408 USDT |
37,058.4600 STORJ |
0.4094 USDT |
0.4094 USDT |
0.6027 USDT |
0.5864 USDT |
| 2020-09-03 |
0.4665 USDT |
14,486.8300 STORJ |
0.5300 USDT |
0.4012 USDT |
0.5328 USDT |
0.4012 USDT |
| 2020-09-02 |
0.5184 USDT |
23,873.0900 STORJ |
0.5160 USDT |
0.4891 USDT |
0.5367 USDT |
0.5337 USDT |