Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4901 USDT |
75,524.0000 STORJ |
0.4800 USDT |
0.4627 USDT |
0.4713 USDT |
0.4713 USDT |
| 2024-07-27 |
0.4660 USDT |
83,598.0000 STORJ |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.4859 USDT |
| 2024-07-26 |
0.3692 USDT |
4,576.0000 STORJ |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
0.3740 USDT |
| 2024-07-25 |
0.3537 USDT |
4,394.0000 STORJ |
0.3716 USDT |
0.3451 USDT |
0.3484 USDT |
0.3488 USDT |
| 2024-07-24 |
0.3818 USDT |
706.0000 STORJ |
0.3786 USDT |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-07-23 |
0.3959 USDT |
3,277.0000 STORJ |
0.3994 USDT |
0.3844 USDT |
0.3844 USDT |
0.3900 USDT |
| 2024-07-22 |
0.4089 USDT |
1,089.0000 STORJ |
0.4281 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2024-07-21 |
0.4198 USDT |
7,070.0000 STORJ |
0.4104 USDT |
0.4103 USDT |
0.4103 USDT |
0.4281 USDT |
| 2024-07-20 |
0.4165 USDT |
5,092.0000 STORJ |
0.4176 USDT |
0.4041 USDT |
0.4041 USDT |
0.4104 USDT |
| 2024-07-19 |
0.4042 USDT |
995.0000 STORJ |
0.3963 USDT |
0.3883 USDT |
0.3883 USDT |
0.4197 USDT |
| 2024-07-18 |
0.4015 USDT |
1,823.0000 STORJ |
0.3909 USDT |
0.3842 USDT |
0.3842 USDT |
0.3917 USDT |
| 2024-07-17 |
0.3960 USDT |
8,731.0000 STORJ |
0.3938 USDT |
0.3905 USDT |
0.3909 USDT |
0.3909 USDT |
| 2024-07-16 |
0.3961 USDT |
6,418.0000 STORJ |
0.4033 USDT |
0.3849 USDT |
0.3849 USDT |
0.3948 USDT |
| 2024-07-15 |
0.3837 USDT |
2,740.0000 STORJ |
0.3896 USDT |
0.3758 USDT |
0.3800 USDT |
0.3900 USDT |
| 2024-07-14 |
0.3808 USDT |
3,028.0000 STORJ |
0.3852 USDT |
0.3713 USDT |
0.3713 USDT |
0.3820 USDT |
| 2024-07-13 |
0.3742 USDT |
7,764.0000 STORJ |
0.3529 USDT |
0.3424 USDT |
0.3529 USDT |
0.3850 USDT |
| 2024-07-12 |
0.3496 USDT |
2,307.0000 STORJ |
0.3544 USDT |
0.3461 USDT |
0.3461 USDT |
0.3529 USDT |
| 2024-07-11 |
0.3538 USDT |
1,664.0000 STORJ |
0.3518 USDT |
0.3470 USDT |
0.3470 USDT |
0.3544 USDT |
| 2024-07-10 |
0.3458 USDT |
865.0000 STORJ |
0.3394 USDT |
0.3394 USDT |
0.3394 USDT |
0.3518 USDT |
| 2024-07-09 |
0.3338 USDT |
74.0000 STORJ |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3361 USDT |
| 2024-07-08 |
0.3215 USDT |
1,540.0000 STORJ |
0.3200 USDT |
0.3090 USDT |
0.3090 USDT |
0.3328 USDT |
| 2024-07-07 |
0.3406 USDT |
663.0000 STORJ |
0.3422 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-07-06 |
0.3293 USDT |
67,028.0000 STORJ |
0.3255 USDT |
0.3203 USDT |
0.3203 USDT |
0.3422 USDT |
| 2024-07-05 |
0.2994 USDT |
3,807.0000 STORJ |
0.3070 USDT |
0.2856 USDT |
0.2887 USDT |
0.3255 USDT |
| 2024-07-04 |
0.3386 USDT |
3,522.0000 STORJ |
0.3680 USDT |
0.3262 USDT |
0.3266 USDT |
0.3302 USDT |
| 2024-07-03 |
0.3669 USDT |
51.0000 STORJ |
0.3820 USDT |
0.3648 USDT |
0.3648 USDT |
0.3680 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 STORJ |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2024-07-01 |
0.3828 USDT |
319.0000 STORJ |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3820 USDT |
| 2024-06-30 |
0.3644 USDT |
40.0000 STORJ |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
0.3699 USDT |
| 2024-06-29 |
0.3779 USDT |
376.0000 STORJ |
0.3863 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2024-06-28 |
0.3968 USDT |
912.0000 STORJ |
0.3738 USDT |
0.3738 USDT |
0.3738 USDT |
0.3863 USDT |
| 2024-06-27 |
0.3739 USDT |
40.0000 STORJ |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3738 USDT |
| 2024-06-26 |
0.3843 USDT |
205.0000 STORJ |
0.3880 USDT |
0.3843 USDT |
0.3843 USDT |
0.3869 USDT |
| 2024-06-25 |
0.3801 USDT |
1,190.0000 STORJ |
0.3777 USDT |
0.3570 USDT |
0.3767 USDT |
0.3880 USDT |
| 2024-06-24 |
0.3605 USDT |
4,131.0000 STORJ |
0.3725 USDT |
0.3477 USDT |
0.3477 USDT |
0.3755 USDT |
| 2024-06-23 |
0.3746 USDT |
1,111.0000 STORJ |
0.3741 USDT |
0.3729 USDT |
0.3741 USDT |
0.3746 USDT |
| 2024-06-22 |
0.3742 USDT |
100.0000 STORJ |
0.3787 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2024-06-21 |
0.3827 USDT |
832.0000 STORJ |
0.3890 USDT |
0.3760 USDT |
0.3760 USDT |
0.3787 USDT |
| 2024-06-20 |
0.3777 USDT |
2,013.0000 STORJ |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3890 USDT |
| 2024-06-19 |
0.3665 USDT |
693.0000 STORJ |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
0.3630 USDT |
| 2024-06-18 |
0.3807 USDT |
5,614.0000 STORJ |
0.3736 USDT |
0.3396 USDT |
0.3432 USDT |
0.3487 USDT |
| 2024-06-17 |
0.4021 USDT |
3,444.0000 STORJ |
0.4340 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-06-16 |
0.4371 USDT |
1,276.0000 STORJ |
0.4418 USDT |
0.4336 USDT |
0.4336 USDT |
0.4340 USDT |
| 2024-06-15 |
0.4467 USDT |
3,036.0000 STORJ |
0.4400 USDT |
0.4370 USDT |
0.4370 USDT |
0.4418 USDT |
| 2024-06-14 |
0.4514 USDT |
1,702.0000 STORJ |
0.4484 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-06-13 |
0.4685 USDT |
7,051.0000 STORJ |
0.4620 USDT |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
| 2024-06-12 |
0.4631 USDT |
1,749.0000 STORJ |
0.4518 USDT |
0.4470 USDT |
0.4470 USDT |
0.4620 USDT |
| 2024-06-11 |
0.4531 USDT |
2,212.0000 STORJ |
0.4793 USDT |
0.4352 USDT |
0.4415 USDT |
0.4518 USDT |
| 2024-06-10 |
0.4885 USDT |
3,032.0000 STORJ |
0.4936 USDT |
0.4756 USDT |
0.4756 USDT |
0.4793 USDT |
| 2024-06-09 |
0.4804 USDT |
709.0000 STORJ |
0.4647 USDT |
0.4645 USDT |
0.4645 USDT |
0.4936 USDT |