Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3801 USDT |
1,190.0000 STORJ |
0.3777 USDT |
0.3570 USDT |
0.3767 USDT |
0.3880 USDT |
| 2024-06-24 |
0.3605 USDT |
4,131.0000 STORJ |
0.3725 USDT |
0.3477 USDT |
0.3477 USDT |
0.3755 USDT |
| 2024-06-23 |
0.3746 USDT |
1,111.0000 STORJ |
0.3741 USDT |
0.3729 USDT |
0.3741 USDT |
0.3746 USDT |
| 2024-06-22 |
0.3742 USDT |
100.0000 STORJ |
0.3787 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2024-06-21 |
0.3827 USDT |
832.0000 STORJ |
0.3890 USDT |
0.3760 USDT |
0.3760 USDT |
0.3787 USDT |
| 2024-06-20 |
0.3777 USDT |
2,013.0000 STORJ |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3890 USDT |
| 2024-06-19 |
0.3665 USDT |
693.0000 STORJ |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
0.3630 USDT |
| 2024-06-18 |
0.3807 USDT |
5,614.0000 STORJ |
0.3736 USDT |
0.3396 USDT |
0.3432 USDT |
0.3487 USDT |
| 2024-06-17 |
0.4021 USDT |
3,444.0000 STORJ |
0.4340 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-06-16 |
0.4371 USDT |
1,276.0000 STORJ |
0.4418 USDT |
0.4336 USDT |
0.4336 USDT |
0.4340 USDT |
| 2024-06-15 |
0.4467 USDT |
3,036.0000 STORJ |
0.4400 USDT |
0.4370 USDT |
0.4370 USDT |
0.4418 USDT |
| 2024-06-14 |
0.4514 USDT |
1,702.0000 STORJ |
0.4484 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-06-13 |
0.4685 USDT |
7,051.0000 STORJ |
0.4620 USDT |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
| 2024-06-12 |
0.4631 USDT |
1,749.0000 STORJ |
0.4518 USDT |
0.4470 USDT |
0.4470 USDT |
0.4620 USDT |
| 2024-06-11 |
0.4531 USDT |
2,212.0000 STORJ |
0.4793 USDT |
0.4352 USDT |
0.4415 USDT |
0.4518 USDT |
| 2024-06-10 |
0.4885 USDT |
3,032.0000 STORJ |
0.4936 USDT |
0.4756 USDT |
0.4756 USDT |
0.4793 USDT |
| 2024-06-09 |
0.4804 USDT |
709.0000 STORJ |
0.4647 USDT |
0.4645 USDT |
0.4645 USDT |
0.4936 USDT |
| 2024-06-08 |
0.4922 USDT |
3,945.0000 STORJ |
0.5010 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2024-06-07 |
0.5114 USDT |
11,261.0000 STORJ |
0.5577 USDT |
0.4756 USDT |
0.5010 USDT |
0.5010 USDT |
| 2024-06-06 |
0.5511 USDT |
5,112.0000 STORJ |
0.5380 USDT |
0.5301 USDT |
0.5319 USDT |
0.5601 USDT |
| 2024-06-05 |
0.5337 USDT |
1,615.0000 STORJ |
0.5322 USDT |
0.5263 USDT |
0.5280 USDT |
0.5394 USDT |
| 2024-06-04 |
0.5227 USDT |
476.0000 STORJ |
0.5180 USDT |
0.5121 USDT |
0.5166 USDT |
0.5232 USDT |
| 2024-06-03 |
0.5237 USDT |
1,712.0000 STORJ |
0.5130 USDT |
0.5120 USDT |
0.5120 USDT |
0.5180 USDT |
| 2024-06-02 |
0.5204 USDT |
676.0000 STORJ |
0.5225 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-06-01 |
0.5251 USDT |
230.0000 STORJ |
0.5341 USDT |
0.5220 USDT |
0.5220 USDT |
0.5225 USDT |
| 2024-05-31 |
0.5271 USDT |
1,794.0000 STORJ |
0.5358 USDT |
0.5197 USDT |
0.5261 USDT |
0.5341 USDT |
| 2024-05-30 |
0.5435 USDT |
9,143.0000 STORJ |
0.5553 USDT |
0.5262 USDT |
0.5263 USDT |
0.5365 USDT |
| 2024-05-29 |
0.5567 USDT |
2,475.0000 STORJ |
0.5678 USDT |
0.5477 USDT |
0.5477 USDT |
0.5553 USDT |
| 2024-05-28 |
0.5705 USDT |
6,822.0000 STORJ |
0.5618 USDT |
0.5437 USDT |
0.5439 USDT |
0.5678 USDT |
| 2024-05-27 |
0.5569 USDT |
2,083.0000 STORJ |
0.5441 USDT |
0.5437 USDT |
0.5437 USDT |
0.5618 USDT |
| 2024-05-26 |
0.5522 USDT |
397.0000 STORJ |
0.5601 USDT |
0.5441 USDT |
0.5441 USDT |
0.5441 USDT |
| 2024-05-25 |
0.5636 USDT |
5,547.0000 STORJ |
0.5641 USDT |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
| 2024-05-24 |
0.5539 USDT |
4,161.0000 STORJ |
0.5545 USDT |
0.5413 USDT |
0.5417 USDT |
0.5549 USDT |
| 2024-05-23 |
0.5489 USDT |
24,009.0000 STORJ |
0.5584 USDT |
0.5261 USDT |
0.5308 USDT |
0.5545 USDT |
| 2024-05-22 |
0.5573 USDT |
1,582.0000 STORJ |
0.5641 USDT |
0.5512 USDT |
0.5537 USDT |
0.5584 USDT |
| 2024-05-21 |
0.5628 USDT |
5,518.0000 STORJ |
0.5641 USDT |
0.5537 USDT |
0.5565 USDT |
0.5641 USDT |
| 2024-05-20 |
0.5180 USDT |
12,955.0000 STORJ |
0.5110 USDT |
0.5000 USDT |
0.5000 USDT |
0.5638 USDT |
| 2024-05-19 |
0.5390 USDT |
4,788.0000 STORJ |
0.5448 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-05-18 |
0.5459 USDT |
2,460.0000 STORJ |
0.5398 USDT |
0.5360 USDT |
0.5398 USDT |
0.5448 USDT |
| 2024-05-17 |
0.5374 USDT |
6,711.0000 STORJ |
0.5161 USDT |
0.5161 USDT |
0.5161 USDT |
0.5398 USDT |
| 2024-05-16 |
0.5224 USDT |
7,529.0000 STORJ |
0.5236 USDT |
0.5143 USDT |
0.5161 USDT |
0.5161 USDT |
| 2024-05-15 |
0.5099 USDT |
3,062.0000 STORJ |
0.4951 USDT |
0.4869 USDT |
0.4898 USDT |
0.5137 USDT |
| 2024-05-14 |
0.5067 USDT |
3,790.0000 STORJ |
0.5046 USDT |
0.4951 USDT |
0.4951 USDT |
0.4951 USDT |
| 2024-05-13 |
0.5056 USDT |
2,225.0000 STORJ |
0.4975 USDT |
0.4898 USDT |
0.4898 USDT |
0.5046 USDT |
| 2024-05-12 |
0.5056 USDT |
1,011.0000 STORJ |
0.5109 USDT |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
| 2024-05-11 |
0.5111 USDT |
797.0000 STORJ |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5109 USDT |
| 2024-05-10 |
0.5304 USDT |
2,163.0000 STORJ |
0.5361 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-05-09 |
0.5268 USDT |
593.0000 STORJ |
0.5315 USDT |
0.5142 USDT |
0.5142 USDT |
0.5361 USDT |
| 2024-05-08 |
0.5186 USDT |
7,254.0000 STORJ |
0.5300 USDT |
0.5147 USDT |
0.5147 USDT |
0.5315 USDT |
| 2024-05-07 |
0.5375 USDT |
3,602.0000 STORJ |
0.5290 USDT |
0.5273 USDT |
0.5273 USDT |
0.5308 USDT |