Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.5573 USDT |
1,582.0000 STORJ |
0.5641 USDT |
0.5512 USDT |
0.5537 USDT |
0.5584 USDT |
| 2024-05-21 |
0.5628 USDT |
5,518.0000 STORJ |
0.5641 USDT |
0.5537 USDT |
0.5565 USDT |
0.5641 USDT |
| 2024-05-20 |
0.5180 USDT |
12,955.0000 STORJ |
0.5110 USDT |
0.5000 USDT |
0.5000 USDT |
0.5638 USDT |
| 2024-05-19 |
0.5390 USDT |
4,788.0000 STORJ |
0.5448 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2024-05-18 |
0.5459 USDT |
2,460.0000 STORJ |
0.5398 USDT |
0.5360 USDT |
0.5398 USDT |
0.5448 USDT |
| 2024-05-17 |
0.5374 USDT |
6,711.0000 STORJ |
0.5161 USDT |
0.5161 USDT |
0.5161 USDT |
0.5398 USDT |
| 2024-05-16 |
0.5224 USDT |
7,529.0000 STORJ |
0.5236 USDT |
0.5143 USDT |
0.5161 USDT |
0.5161 USDT |
| 2024-05-15 |
0.5099 USDT |
3,062.0000 STORJ |
0.4951 USDT |
0.4869 USDT |
0.4898 USDT |
0.5137 USDT |
| 2024-05-14 |
0.5067 USDT |
3,790.0000 STORJ |
0.5046 USDT |
0.4951 USDT |
0.4951 USDT |
0.4951 USDT |
| 2024-05-13 |
0.5056 USDT |
2,225.0000 STORJ |
0.4975 USDT |
0.4898 USDT |
0.4898 USDT |
0.5046 USDT |
| 2024-05-12 |
0.5056 USDT |
1,011.0000 STORJ |
0.5109 USDT |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
| 2024-05-11 |
0.5111 USDT |
797.0000 STORJ |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5109 USDT |
| 2024-05-10 |
0.5304 USDT |
2,163.0000 STORJ |
0.5361 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-05-09 |
0.5268 USDT |
593.0000 STORJ |
0.5315 USDT |
0.5142 USDT |
0.5142 USDT |
0.5361 USDT |
| 2024-05-08 |
0.5186 USDT |
7,254.0000 STORJ |
0.5300 USDT |
0.5147 USDT |
0.5147 USDT |
0.5315 USDT |
| 2024-05-07 |
0.5375 USDT |
3,602.0000 STORJ |
0.5290 USDT |
0.5273 USDT |
0.5273 USDT |
0.5308 USDT |
| 2024-05-06 |
0.5441 USDT |
7,240.0000 STORJ |
0.5359 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2024-05-05 |
0.5341 USDT |
4,049.0000 STORJ |
0.5380 USDT |
0.5259 USDT |
0.5259 USDT |
0.5359 USDT |
| 2024-05-04 |
0.5346 USDT |
5,954.0000 STORJ |
0.5345 USDT |
0.5289 USDT |
0.5312 USDT |
0.5380 USDT |
| 2024-05-03 |
0.5241 USDT |
4,610.0000 STORJ |
0.5224 USDT |
0.5075 USDT |
0.5129 USDT |
0.5345 USDT |
| 2024-05-02 |
0.5137 USDT |
2,830.0000 STORJ |
0.5036 USDT |
0.4898 USDT |
0.4898 USDT |
0.5224 USDT |
| 2024-05-01 |
0.5014 USDT |
3,764.0000 STORJ |
0.5036 USDT |
0.4722 USDT |
0.4736 USDT |
0.5010 USDT |
| 2024-04-30 |
0.5111 USDT |
4,417.0000 STORJ |
0.5480 USDT |
0.4971 USDT |
0.4971 USDT |
0.5100 USDT |
| 2024-04-29 |
0.5433 USDT |
2,072.0000 STORJ |
0.5431 USDT |
0.5293 USDT |
0.5325 USDT |
0.5480 USDT |
| 2024-04-28 |
0.5501 USDT |
753.0000 STORJ |
0.5515 USDT |
0.5478 USDT |
0.5478 USDT |
0.5515 USDT |
| 2024-04-27 |
0.5453 USDT |
2,099.0000 STORJ |
0.5405 USDT |
0.5276 USDT |
0.5331 USDT |
0.5445 USDT |
| 2024-04-26 |
0.5378 USDT |
939.0000 STORJ |
0.5405 USDT |
0.5273 USDT |
0.5331 USDT |
0.5419 USDT |
| 2024-04-25 |
0.5358 USDT |
1,529.0000 STORJ |
0.5447 USDT |
0.5258 USDT |
0.5268 USDT |
0.5475 USDT |
| 2024-04-24 |
0.5727 USDT |
3,055.0000 STORJ |
0.5807 USDT |
0.5447 USDT |
0.5478 USDT |
0.5447 USDT |
| 2024-04-23 |
0.5664 USDT |
951.0000 STORJ |
0.5640 USDT |
0.5594 USDT |
0.5594 USDT |
0.5807 USDT |
| 2024-04-22 |
0.5662 USDT |
1,870.0000 STORJ |
0.5588 USDT |
0.5551 USDT |
0.5588 USDT |
0.5640 USDT |
| 2024-04-21 |
0.5680 USDT |
7,795.0000 STORJ |
0.5624 USDT |
0.5478 USDT |
0.5515 USDT |
0.5588 USDT |
| 2024-04-20 |
0.5442 USDT |
5,562.0000 STORJ |
0.5258 USDT |
0.5197 USDT |
0.5258 USDT |
0.5624 USDT |
| 2024-04-19 |
0.5234 USDT |
6,474.0000 STORJ |
0.5264 USDT |
0.4898 USDT |
0.4971 USDT |
0.5273 USDT |
| 2024-04-18 |
0.5141 USDT |
3,209.0000 STORJ |
0.5073 USDT |
0.4968 USDT |
0.4968 USDT |
0.5315 USDT |
| 2024-04-17 |
0.5173 USDT |
6,862.0000 STORJ |
0.5237 USDT |
0.4952 USDT |
0.4952 USDT |
0.5073 USDT |
| 2024-04-16 |
0.5158 USDT |
3,517.0000 STORJ |
0.5200 USDT |
0.5045 USDT |
0.5045 USDT |
0.5237 USDT |
| 2024-04-15 |
0.5375 USDT |
13,197.0000 STORJ |
0.5405 USDT |
0.5045 USDT |
0.5103 USDT |
0.5200 USDT |
| 2024-04-14 |
0.5143 USDT |
8,850.0000 STORJ |
0.5018 USDT |
0.4826 USDT |
0.4826 USDT |
0.5472 USDT |
| 2024-04-13 |
0.5050 USDT |
41,824.0000 STORJ |
0.5851 USDT |
0.4164 USDT |
0.4668 USDT |
0.5010 USDT |
| 2024-04-12 |
0.5797 USDT |
28,541.0000 STORJ |
0.6962 USDT |
0.5075 USDT |
0.5807 USDT |
0.5851 USDT |
| 2024-04-11 |
0.6961 USDT |
2,622.0000 STORJ |
0.6979 USDT |
0.6870 USDT |
0.6876 USDT |
0.6962 USDT |
| 2024-04-10 |
0.6833 USDT |
4,922.0000 STORJ |
0.7037 USDT |
0.6618 USDT |
0.6741 USDT |
0.6962 USDT |
| 2024-04-09 |
0.7357 USDT |
2,447.0000 STORJ |
0.7301 USDT |
0.7070 USDT |
0.7070 USDT |
0.7192 USDT |
| 2024-04-08 |
0.7269 USDT |
6,065.0000 STORJ |
0.7007 USDT |
0.6940 USDT |
0.6940 USDT |
0.7395 USDT |
| 2024-04-07 |
0.7040 USDT |
407.0000 STORJ |
0.7027 USDT |
0.6981 USDT |
0.7007 USDT |
0.7007 USDT |
| 2024-04-06 |
0.6907 USDT |
1,258.0000 STORJ |
0.6870 USDT |
0.6848 USDT |
0.6872 USDT |
0.7027 USDT |
| 2024-04-05 |
0.6753 USDT |
3,651.0000 STORJ |
0.6995 USDT |
0.6656 USDT |
0.6656 USDT |
0.6846 USDT |
| 2024-04-04 |
0.6909 USDT |
3,623.0000 STORJ |
0.6650 USDT |
0.6584 USDT |
0.6613 USDT |
0.6886 USDT |
| 2024-04-03 |
0.6708 USDT |
3,812.0000 STORJ |
0.6686 USDT |
0.6430 USDT |
0.6600 USDT |
0.6686 USDT |