Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.5234 USDT |
6,474.0000 STORJ |
0.5264 USDT |
0.4898 USDT |
0.4971 USDT |
0.5273 USDT |
| 2024-04-18 |
0.5141 USDT |
3,209.0000 STORJ |
0.5073 USDT |
0.4968 USDT |
0.4968 USDT |
0.5315 USDT |
| 2024-04-17 |
0.5173 USDT |
6,862.0000 STORJ |
0.5237 USDT |
0.4952 USDT |
0.4952 USDT |
0.5073 USDT |
| 2024-04-16 |
0.5158 USDT |
3,517.0000 STORJ |
0.5200 USDT |
0.5045 USDT |
0.5045 USDT |
0.5237 USDT |
| 2024-04-15 |
0.5375 USDT |
13,197.0000 STORJ |
0.5405 USDT |
0.5045 USDT |
0.5103 USDT |
0.5200 USDT |
| 2024-04-14 |
0.5143 USDT |
8,850.0000 STORJ |
0.5018 USDT |
0.4826 USDT |
0.4826 USDT |
0.5472 USDT |
| 2024-04-13 |
0.5050 USDT |
41,824.0000 STORJ |
0.5851 USDT |
0.4164 USDT |
0.4668 USDT |
0.5010 USDT |
| 2024-04-12 |
0.5797 USDT |
28,541.0000 STORJ |
0.6962 USDT |
0.5075 USDT |
0.5807 USDT |
0.5851 USDT |
| 2024-04-11 |
0.6961 USDT |
2,622.0000 STORJ |
0.6979 USDT |
0.6870 USDT |
0.6876 USDT |
0.6962 USDT |
| 2024-04-10 |
0.6833 USDT |
4,922.0000 STORJ |
0.7037 USDT |
0.6618 USDT |
0.6741 USDT |
0.6962 USDT |
| 2024-04-09 |
0.7357 USDT |
2,447.0000 STORJ |
0.7301 USDT |
0.7070 USDT |
0.7070 USDT |
0.7192 USDT |
| 2024-04-08 |
0.7269 USDT |
6,065.0000 STORJ |
0.7007 USDT |
0.6940 USDT |
0.6940 USDT |
0.7395 USDT |
| 2024-04-07 |
0.7040 USDT |
407.0000 STORJ |
0.7027 USDT |
0.6981 USDT |
0.7007 USDT |
0.7007 USDT |
| 2024-04-06 |
0.6907 USDT |
1,258.0000 STORJ |
0.6870 USDT |
0.6848 USDT |
0.6872 USDT |
0.7027 USDT |
| 2024-04-05 |
0.6753 USDT |
3,651.0000 STORJ |
0.6995 USDT |
0.6656 USDT |
0.6656 USDT |
0.6846 USDT |
| 2024-04-04 |
0.6909 USDT |
3,623.0000 STORJ |
0.6650 USDT |
0.6584 USDT |
0.6613 USDT |
0.6886 USDT |
| 2024-04-03 |
0.6708 USDT |
3,812.0000 STORJ |
0.6686 USDT |
0.6430 USDT |
0.6600 USDT |
0.6686 USDT |
| 2024-04-02 |
0.6911 USDT |
19,695.0000 STORJ |
0.7242 USDT |
0.6601 USDT |
0.6691 USDT |
0.6740 USDT |
| 2024-04-01 |
0.7378 USDT |
18,913.0000 STORJ |
0.7935 USDT |
0.7169 USDT |
0.7169 USDT |
0.7293 USDT |
| 2024-03-31 |
0.7852 USDT |
16,114.0000 STORJ |
0.7757 USDT |
0.7757 USDT |
0.7757 USDT |
0.7775 USDT |
| 2024-03-30 |
0.7890 USDT |
4,593.0000 STORJ |
0.8022 USDT |
0.7831 USDT |
0.7831 USDT |
0.7831 USDT |
| 2024-03-29 |
0.8141 USDT |
16,041.0000 STORJ |
0.8252 USDT |
0.7945 USDT |
0.7945 USDT |
0.8123 USDT |
| 2024-03-28 |
0.8342 USDT |
40,526.0000 STORJ |
0.7823 USDT |
0.7720 USDT |
0.7799 USDT |
0.8176 USDT |
| 2024-03-27 |
0.8024 USDT |
24,157.0000 STORJ |
0.8005 USDT |
0.7690 USDT |
0.7721 USDT |
0.7823 USDT |
| 2024-03-26 |
0.7942 USDT |
30,250.0000 STORJ |
0.7703 USDT |
0.7703 USDT |
0.7703 USDT |
0.7935 USDT |
| 2024-03-25 |
0.7389 USDT |
12,982.0000 STORJ |
0.7226 USDT |
0.7226 USDT |
0.7236 USDT |
0.7703 USDT |
| 2024-03-24 |
0.7021 USDT |
1,500.0000 STORJ |
0.6986 USDT |
0.6898 USDT |
0.6979 USDT |
0.7226 USDT |
| 2024-03-23 |
0.7045 USDT |
3,564.0000 STORJ |
0.6962 USDT |
0.6876 USDT |
0.6906 USDT |
0.6986 USDT |
| 2024-03-22 |
0.6929 USDT |
5,961.0000 STORJ |
0.7124 USDT |
0.6780 USDT |
0.6828 USDT |
0.6844 USDT |
| 2024-03-21 |
0.7212 USDT |
19,813.0000 STORJ |
0.7026 USDT |
0.6999 USDT |
0.7078 USDT |
0.7191 USDT |
| 2024-03-20 |
0.6674 USDT |
26,135.0000 STORJ |
0.6315 USDT |
0.6113 USDT |
0.6286 USDT |
0.7030 USDT |
| 2024-03-19 |
0.6615 USDT |
48,069.0000 STORJ |
0.6833 USDT |
0.6098 USDT |
0.6212 USDT |
0.6203 USDT |
| 2024-03-18 |
0.6899 USDT |
10,483.0000 STORJ |
0.7231 USDT |
0.6682 USDT |
0.6760 USDT |
0.6893 USDT |
| 2024-03-17 |
0.6912 USDT |
25,537.0000 STORJ |
0.7116 USDT |
0.6626 USDT |
0.6784 USDT |
0.7449 USDT |
| 2024-03-16 |
0.7361 USDT |
14,418.0000 STORJ |
0.7785 USDT |
0.6943 USDT |
0.7060 USDT |
0.7060 USDT |
| 2024-03-15 |
0.7821 USDT |
36,806.0000 STORJ |
0.8523 USDT |
0.7103 USDT |
0.7482 USDT |
0.7848 USDT |
| 2024-03-14 |
0.8205 USDT |
38,068.0000 STORJ |
0.8700 USDT |
0.7916 USDT |
0.8179 USDT |
0.8411 USDT |
| 2024-03-13 |
0.8691 USDT |
21,169.0000 STORJ |
0.8792 USDT |
0.8471 USDT |
0.8650 USDT |
0.8821 USDT |
| 2024-03-12 |
0.8499 USDT |
14,101.0000 STORJ |
0.9052 USDT |
0.8141 USDT |
0.8431 USDT |
0.8733 USDT |
| 2024-03-11 |
0.8761 USDT |
40,700.0000 STORJ |
0.8603 USDT |
0.8216 USDT |
0.8680 USDT |
0.8994 USDT |
| 2024-03-10 |
0.8544 USDT |
22,344.0000 STORJ |
0.8543 USDT |
0.8254 USDT |
0.8300 USDT |
0.8400 USDT |
| 2024-03-09 |
0.8754 USDT |
46,093.0000 STORJ |
0.8319 USDT |
0.8319 USDT |
0.8547 USDT |
0.8711 USDT |
| 2024-03-08 |
0.8571 USDT |
120,731.0000 STORJ |
0.8007 USDT |
0.7714 USDT |
0.7868 USDT |
0.8535 USDT |
| 2024-03-07 |
0.7907 USDT |
22,211.0000 STORJ |
0.7679 USDT |
0.7565 USDT |
0.7636 USDT |
0.8007 USDT |
| 2024-03-06 |
0.7302 USDT |
30,162.0000 STORJ |
0.7282 USDT |
0.6870 USDT |
0.7048 USDT |
0.7609 USDT |
| 2024-03-05 |
0.7469 USDT |
46,235.0000 STORJ |
0.8148 USDT |
0.6640 USDT |
0.6936 USDT |
0.7040 USDT |
| 2024-03-04 |
0.8020 USDT |
29,698.0000 STORJ |
0.8064 USDT |
0.7814 USDT |
0.7939 USDT |
0.8100 USDT |
| 2024-03-03 |
0.8037 USDT |
37,516.0000 STORJ |
0.8373 USDT |
0.7399 USDT |
0.7866 USDT |
0.8201 USDT |
| 2024-03-02 |
0.7975 USDT |
23,983.0000 STORJ |
0.8179 USDT |
0.7786 USDT |
0.7905 USDT |
0.8400 USDT |
| 2024-03-01 |
0.7865 USDT |
50,149.0000 STORJ |
0.7432 USDT |
0.7432 USDT |
0.7719 USDT |
0.8147 USDT |