Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7865 USDT |
50,149.0000 STORJ |
0.7432 USDT |
0.7432 USDT |
0.7719 USDT |
0.8147 USDT |
| 2024-02-29 |
0.7388 USDT |
47,178.0000 STORJ |
0.7337 USDT |
0.7191 USDT |
0.7309 USDT |
0.7309 USDT |
| 2024-02-28 |
0.7615 USDT |
214,020.0000 STORJ |
0.7437 USDT |
0.6900 USDT |
0.7179 USDT |
0.7391 USDT |
| 2024-02-27 |
0.7268 USDT |
32,733.0000 STORJ |
0.7269 USDT |
0.7109 USDT |
0.7192 USDT |
0.7380 USDT |
| 2024-02-26 |
0.7104 USDT |
11,579.0000 STORJ |
0.7322 USDT |
0.6942 USDT |
0.6985 USDT |
0.7360 USDT |
| 2024-02-25 |
0.7352 USDT |
6,204.0000 STORJ |
0.7337 USDT |
0.7220 USDT |
0.7227 USDT |
0.7391 USDT |
| 2024-02-24 |
0.7266 USDT |
6,784.0000 STORJ |
0.7285 USDT |
0.7095 USDT |
0.7210 USDT |
0.7285 USDT |
| 2024-02-23 |
0.7178 USDT |
27,933.0000 STORJ |
0.7210 USDT |
0.6904 USDT |
0.7071 USDT |
0.7273 USDT |
| 2024-02-22 |
0.7092 USDT |
6,713.0000 STORJ |
0.7040 USDT |
0.6812 USDT |
0.6812 USDT |
0.7210 USDT |
| 2024-02-21 |
0.6907 USDT |
46,962.0000 STORJ |
0.7376 USDT |
0.6799 USDT |
0.6800 USDT |
0.7056 USDT |
| 2024-02-20 |
0.7453 USDT |
89,374.0000 STORJ |
0.7673 USDT |
0.6932 USDT |
0.7000 USDT |
0.7444 USDT |
| 2024-02-19 |
0.7329 USDT |
30,746.0000 STORJ |
0.7125 USDT |
0.6986 USDT |
0.7009 USDT |
0.7493 USDT |
| 2024-02-18 |
0.7042 USDT |
5,187.0000 STORJ |
0.7196 USDT |
0.6893 USDT |
0.6943 USDT |
0.7125 USDT |
| 2024-02-17 |
0.7145 USDT |
116,434.0000 STORJ |
0.6750 USDT |
0.6750 USDT |
0.6870 USDT |
0.7090 USDT |
| 2024-02-16 |
0.6697 USDT |
25,978.0000 STORJ |
0.6613 USDT |
0.6496 USDT |
0.6577 USDT |
0.6749 USDT |
| 2024-02-15 |
0.6576 USDT |
59,792.0000 STORJ |
0.6577 USDT |
0.6495 USDT |
0.6520 USDT |
0.6539 USDT |
| 2024-02-14 |
0.6603 USDT |
11,705.0000 STORJ |
0.6723 USDT |
0.6499 USDT |
0.6499 USDT |
0.6508 USDT |
| 2024-02-13 |
0.6642 USDT |
38,648.0000 STORJ |
0.6577 USDT |
0.6481 USDT |
0.6613 USDT |
0.6760 USDT |
| 2024-02-12 |
0.6522 USDT |
8,107.0000 STORJ |
0.6383 USDT |
0.6211 USDT |
0.6269 USDT |
0.6622 USDT |
| 2024-02-11 |
0.6520 USDT |
6,377.0000 STORJ |
0.6540 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2024-02-10 |
0.6667 USDT |
17,585.0000 STORJ |
0.6686 USDT |
0.6432 USDT |
0.6432 USDT |
0.6612 USDT |
| 2024-02-09 |
0.6636 USDT |
11,849.0000 STORJ |
0.6613 USDT |
0.6505 USDT |
0.6540 USDT |
0.6686 USDT |
| 2024-02-08 |
0.6611 USDT |
5,821.0000 STORJ |
0.6611 USDT |
0.6515 USDT |
0.6540 USDT |
0.6613 USDT |
| 2024-02-07 |
0.6610 USDT |
8,316.0000 STORJ |
0.6421 USDT |
0.6420 USDT |
0.6421 USDT |
0.6611 USDT |
| 2024-02-06 |
0.6485 USDT |
2,079.0000 STORJ |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
0.6421 USDT |
| 2024-02-05 |
0.6258 USDT |
8,192.0000 STORJ |
0.6173 USDT |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
| 2024-02-04 |
0.6261 USDT |
2,299.0000 STORJ |
0.6352 USDT |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
| 2024-02-03 |
0.6445 USDT |
6,689.0000 STORJ |
0.6540 USDT |
0.6320 USDT |
0.6353 USDT |
0.6353 USDT |
| 2024-02-02 |
0.6690 USDT |
27,147.0000 STORJ |
0.6430 USDT |
0.6430 USDT |
0.6515 USDT |
0.6542 USDT |
| 2024-02-01 |
0.6460 USDT |
15,059.0000 STORJ |
0.6467 USDT |
0.6247 USDT |
0.6284 USDT |
0.6430 USDT |
| 2024-01-31 |
0.6625 USDT |
8,508.0000 STORJ |
0.6723 USDT |
0.6357 USDT |
0.6390 USDT |
0.6503 USDT |
| 2024-01-30 |
0.6852 USDT |
9,531.0000 STORJ |
0.6944 USDT |
0.6714 USDT |
0.6728 USDT |
0.6728 USDT |
| 2024-01-29 |
0.6782 USDT |
54,350.0000 STORJ |
0.6101 USDT |
0.6057 USDT |
0.6093 USDT |
0.6945 USDT |
| 2024-01-28 |
0.6181 USDT |
7,096.0000 STORJ |
0.6392 USDT |
0.6064 USDT |
0.6067 USDT |
0.6064 USDT |
| 2024-01-27 |
0.6131 USDT |
21,056.0000 STORJ |
0.5801 USDT |
0.5787 USDT |
0.5960 USDT |
0.6395 USDT |
| 2024-01-26 |
0.5809 USDT |
21,740.0000 STORJ |
0.5415 USDT |
0.5274 USDT |
0.5415 USDT |
0.5808 USDT |
| 2024-01-25 |
0.5412 USDT |
5,850.0000 STORJ |
0.5315 USDT |
0.5222 USDT |
0.5296 USDT |
0.5415 USDT |
| 2024-01-24 |
0.5212 USDT |
1,499.0000 STORJ |
0.5220 USDT |
0.5051 USDT |
0.5144 USDT |
0.5315 USDT |
| 2024-01-23 |
0.5102 USDT |
17,793.0000 STORJ |
0.5352 USDT |
0.4922 USDT |
0.5000 USDT |
0.5220 USDT |
| 2024-01-22 |
0.5497 USDT |
5,769.0000 STORJ |
0.5816 USDT |
0.5301 USDT |
0.5389 USDT |
0.5389 USDT |
| 2024-01-21 |
0.5978 USDT |
8,978.0000 STORJ |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5847 USDT |
| 2024-01-20 |
0.5656 USDT |
3,447.0000 STORJ |
0.5518 USDT |
0.5475 USDT |
0.5475 USDT |
0.5749 USDT |
| 2024-01-19 |
0.5486 USDT |
7,547.0000 STORJ |
0.5609 USDT |
0.5336 USDT |
0.5423 USDT |
0.5518 USDT |
| 2024-01-18 |
0.5670 USDT |
3,523.0000 STORJ |
0.5935 USDT |
0.5572 USDT |
0.5588 USDT |
0.5609 USDT |
| 2024-01-17 |
0.5982 USDT |
605.0000 STORJ |
0.6137 USDT |
0.5935 USDT |
0.5935 USDT |
0.5935 USDT |
| 2024-01-16 |
0.6002 USDT |
4,215.0000 STORJ |
0.6116 USDT |
0.5955 USDT |
0.5987 USDT |
0.6137 USDT |
| 2024-01-15 |
0.6102 USDT |
17,249.0000 STORJ |
0.5974 USDT |
0.5917 USDT |
0.5935 USDT |
0.6101 USDT |
| 2024-01-14 |
0.6054 USDT |
4,378.0000 STORJ |
0.6262 USDT |
0.6000 USDT |
0.6064 USDT |
0.6001 USDT |
| 2024-01-13 |
0.6008 USDT |
8,906.0000 STORJ |
0.6038 USDT |
0.5850 USDT |
0.5963 USDT |
0.6321 USDT |
| 2024-01-12 |
0.6285 USDT |
14,564.0000 STORJ |
0.6199 USDT |
0.5987 USDT |
0.6103 USDT |
0.6103 USDT |