Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6131 USDT |
21,056.0000 STORJ |
0.5801 USDT |
0.5787 USDT |
0.5960 USDT |
0.6395 USDT |
| 2024-01-26 |
0.5809 USDT |
21,740.0000 STORJ |
0.5415 USDT |
0.5274 USDT |
0.5415 USDT |
0.5808 USDT |
| 2024-01-25 |
0.5412 USDT |
5,850.0000 STORJ |
0.5315 USDT |
0.5222 USDT |
0.5296 USDT |
0.5415 USDT |
| 2024-01-24 |
0.5212 USDT |
1,499.0000 STORJ |
0.5220 USDT |
0.5051 USDT |
0.5144 USDT |
0.5315 USDT |
| 2024-01-23 |
0.5102 USDT |
17,793.0000 STORJ |
0.5352 USDT |
0.4922 USDT |
0.5000 USDT |
0.5220 USDT |
| 2024-01-22 |
0.5497 USDT |
5,769.0000 STORJ |
0.5816 USDT |
0.5301 USDT |
0.5389 USDT |
0.5389 USDT |
| 2024-01-21 |
0.5978 USDT |
8,978.0000 STORJ |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5847 USDT |
| 2024-01-20 |
0.5656 USDT |
3,447.0000 STORJ |
0.5518 USDT |
0.5475 USDT |
0.5475 USDT |
0.5749 USDT |
| 2024-01-19 |
0.5486 USDT |
7,547.0000 STORJ |
0.5609 USDT |
0.5336 USDT |
0.5423 USDT |
0.5518 USDT |
| 2024-01-18 |
0.5670 USDT |
3,523.0000 STORJ |
0.5935 USDT |
0.5572 USDT |
0.5588 USDT |
0.5609 USDT |
| 2024-01-17 |
0.5982 USDT |
605.0000 STORJ |
0.6137 USDT |
0.5935 USDT |
0.5935 USDT |
0.5935 USDT |
| 2024-01-16 |
0.6002 USDT |
4,215.0000 STORJ |
0.6116 USDT |
0.5955 USDT |
0.5987 USDT |
0.6137 USDT |
| 2024-01-15 |
0.6102 USDT |
17,249.0000 STORJ |
0.5974 USDT |
0.5917 USDT |
0.5935 USDT |
0.6101 USDT |
| 2024-01-14 |
0.6054 USDT |
4,378.0000 STORJ |
0.6262 USDT |
0.6000 USDT |
0.6064 USDT |
0.6001 USDT |
| 2024-01-13 |
0.6008 USDT |
8,906.0000 STORJ |
0.6038 USDT |
0.5850 USDT |
0.5963 USDT |
0.6321 USDT |
| 2024-01-12 |
0.6285 USDT |
14,564.0000 STORJ |
0.6199 USDT |
0.5987 USDT |
0.6103 USDT |
0.6103 USDT |
| 2024-01-11 |
0.6162 USDT |
4,881.0000 STORJ |
0.6093 USDT |
0.6023 USDT |
0.6023 USDT |
0.6127 USDT |
| 2024-01-10 |
0.5688 USDT |
9,311.0000 STORJ |
0.5606 USDT |
0.5500 USDT |
0.5543 USDT |
0.6127 USDT |
| 2024-01-09 |
0.5667 USDT |
7,989.0000 STORJ |
0.5987 USDT |
0.5369 USDT |
0.5483 USDT |
0.5706 USDT |
| 2024-01-08 |
0.6006 USDT |
35,808.0000 STORJ |
0.5835 USDT |
0.5200 USDT |
0.5308 USDT |
0.5998 USDT |
| 2024-01-07 |
0.6039 USDT |
4,616.0000 STORJ |
0.6293 USDT |
0.5645 USDT |
0.5782 USDT |
0.5767 USDT |
| 2024-01-06 |
0.6015 USDT |
20,705.0000 STORJ |
0.6343 USDT |
0.5171 USDT |
0.5979 USDT |
0.6200 USDT |
| 2024-01-05 |
0.6455 USDT |
23,949.0000 STORJ |
0.6561 USDT |
0.6074 USDT |
0.6100 USDT |
0.6313 USDT |
| 2024-01-04 |
0.6434 USDT |
16,995.0000 STORJ |
0.6394 USDT |
0.6100 USDT |
0.6227 USDT |
0.6510 USDT |
| 2024-01-03 |
0.6585 USDT |
39,900.0000 STORJ |
0.7188 USDT |
0.6048 USDT |
0.6141 USDT |
0.6200 USDT |
| 2024-01-02 |
0.7282 USDT |
23,304.0000 STORJ |
0.7296 USDT |
0.7064 USDT |
0.7088 USDT |
0.7188 USDT |
| 2024-01-01 |
0.7008 USDT |
12,466.0000 STORJ |
0.6982 USDT |
0.6800 USDT |
0.6868 USDT |
0.7218 USDT |
| 2023-12-31 |
0.7031 USDT |
12,535.0000 STORJ |
0.7174 USDT |
0.6800 USDT |
0.7078 USDT |
0.6947 USDT |
| 2023-12-30 |
0.7396 USDT |
7,891.0000 STORJ |
0.7154 USDT |
0.7043 USDT |
0.7141 USDT |
0.7318 USDT |
| 2023-12-29 |
0.7052 USDT |
13,862.0000 STORJ |
0.7176 USDT |
0.6902 USDT |
0.7021 USDT |
0.7142 USDT |
| 2023-12-28 |
0.7515 USDT |
43,711.0000 STORJ |
0.7736 USDT |
0.7138 USDT |
0.7138 USDT |
0.7138 USDT |
| 2023-12-27 |
0.7684 USDT |
28,141.0000 STORJ |
0.7859 USDT |
0.7401 USDT |
0.7470 USDT |
0.7677 USDT |
| 2023-12-26 |
0.8059 USDT |
19,071.0000 STORJ |
0.8234 USDT |
0.7683 USDT |
0.7838 USDT |
0.7900 USDT |
| 2023-12-25 |
0.8273 USDT |
49,090.0000 STORJ |
0.8305 USDT |
0.8101 USDT |
0.8136 USDT |
0.8193 USDT |
| 2023-12-24 |
0.8427 USDT |
45,657.0000 STORJ |
0.8795 USDT |
0.8200 USDT |
0.8234 USDT |
0.8305 USDT |
| 2023-12-23 |
0.8598 USDT |
127,565.0000 STORJ |
0.9221 USDT |
0.8239 USDT |
0.8275 USDT |
0.8632 USDT |
| 2023-12-22 |
0.9612 USDT |
71,964.0000 STORJ |
1.0235 USDT |
0.9020 USDT |
0.9129 USDT |
0.9129 USDT |
| 2023-12-21 |
1.1038 USDT |
71,796.5400 STORJ |
1.0088 USDT |
1.0003 USDT |
1.0088 USDT |
1.0277 USDT |
| 2023-12-20 |
1.0094 USDT |
9,107.0000 STORJ |
1.0395 USDT |
0.9914 USDT |
0.9942 USDT |
1.0061 USDT |
| 2023-12-19 |
1.0679 USDT |
25,678.7300 STORJ |
1.0410 USDT |
1.0202 USDT |
1.0269 USDT |
1.0410 USDT |
| 2023-12-18 |
1.0529 USDT |
22,518.0000 STORJ |
1.0578 USDT |
0.9853 USDT |
1.0054 USDT |
1.0422 USDT |
| 2023-12-17 |
1.0693 USDT |
164,915.6400 STORJ |
0.9341 USDT |
0.9341 USDT |
0.9640 USDT |
1.0593 USDT |
| 2023-12-16 |
0.9456 USDT |
20,768.0000 STORJ |
0.9442 USDT |
0.8809 USDT |
0.8827 USDT |
0.9268 USDT |
| 2023-12-15 |
0.9244 USDT |
84,601.7000 STORJ |
0.8569 USDT |
0.8444 USDT |
0.8802 USDT |
0.9502 USDT |
| 2023-12-14 |
0.8204 USDT |
24,248.0000 STORJ |
0.7785 USDT |
0.7603 USDT |
0.7635 USDT |
0.8363 USDT |
| 2023-12-13 |
0.7654 USDT |
42,034.0000 STORJ |
0.7068 USDT |
0.6801 USDT |
0.6898 USDT |
0.7911 USDT |
| 2023-12-12 |
0.6924 USDT |
18,966.0000 STORJ |
0.6612 USDT |
0.6612 USDT |
0.6612 USDT |
0.7060 USDT |
| 2023-12-11 |
0.6578 USDT |
37,203.0000 STORJ |
0.7163 USDT |
0.6221 USDT |
0.6507 USDT |
0.6608 USDT |
| 2023-12-10 |
0.7090 USDT |
15,523.0000 STORJ |
0.7120 USDT |
0.6980 USDT |
0.7038 USDT |
0.7177 USDT |
| 2023-12-09 |
0.7251 USDT |
15,701.0000 STORJ |
0.7261 USDT |
0.7066 USDT |
0.7143 USDT |
0.7066 USDT |