Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.6522 USDT |
8,107.0000 STORJ |
0.6383 USDT |
0.6211 USDT |
0.6269 USDT |
0.6622 USDT |
| 2024-02-11 |
0.6520 USDT |
6,377.0000 STORJ |
0.6540 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2024-02-10 |
0.6667 USDT |
17,585.0000 STORJ |
0.6686 USDT |
0.6432 USDT |
0.6432 USDT |
0.6612 USDT |
| 2024-02-09 |
0.6636 USDT |
11,849.0000 STORJ |
0.6613 USDT |
0.6505 USDT |
0.6540 USDT |
0.6686 USDT |
| 2024-02-08 |
0.6611 USDT |
5,821.0000 STORJ |
0.6611 USDT |
0.6515 USDT |
0.6540 USDT |
0.6613 USDT |
| 2024-02-07 |
0.6610 USDT |
8,316.0000 STORJ |
0.6421 USDT |
0.6420 USDT |
0.6421 USDT |
0.6611 USDT |
| 2024-02-06 |
0.6485 USDT |
2,079.0000 STORJ |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
0.6421 USDT |
| 2024-02-05 |
0.6258 USDT |
8,192.0000 STORJ |
0.6173 USDT |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
| 2024-02-04 |
0.6261 USDT |
2,299.0000 STORJ |
0.6352 USDT |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
| 2024-02-03 |
0.6445 USDT |
6,689.0000 STORJ |
0.6540 USDT |
0.6320 USDT |
0.6353 USDT |
0.6353 USDT |
| 2024-02-02 |
0.6690 USDT |
27,147.0000 STORJ |
0.6430 USDT |
0.6430 USDT |
0.6515 USDT |
0.6542 USDT |
| 2024-02-01 |
0.6460 USDT |
15,059.0000 STORJ |
0.6467 USDT |
0.6247 USDT |
0.6284 USDT |
0.6430 USDT |
| 2024-01-31 |
0.6625 USDT |
8,508.0000 STORJ |
0.6723 USDT |
0.6357 USDT |
0.6390 USDT |
0.6503 USDT |
| 2024-01-30 |
0.6852 USDT |
9,531.0000 STORJ |
0.6944 USDT |
0.6714 USDT |
0.6728 USDT |
0.6728 USDT |
| 2024-01-29 |
0.6782 USDT |
54,350.0000 STORJ |
0.6101 USDT |
0.6057 USDT |
0.6093 USDT |
0.6945 USDT |
| 2024-01-28 |
0.6181 USDT |
7,096.0000 STORJ |
0.6392 USDT |
0.6064 USDT |
0.6067 USDT |
0.6064 USDT |
| 2024-01-27 |
0.6131 USDT |
21,056.0000 STORJ |
0.5801 USDT |
0.5787 USDT |
0.5960 USDT |
0.6395 USDT |
| 2024-01-26 |
0.5809 USDT |
21,740.0000 STORJ |
0.5415 USDT |
0.5274 USDT |
0.5415 USDT |
0.5808 USDT |
| 2024-01-25 |
0.5412 USDT |
5,850.0000 STORJ |
0.5315 USDT |
0.5222 USDT |
0.5296 USDT |
0.5415 USDT |
| 2024-01-24 |
0.5212 USDT |
1,499.0000 STORJ |
0.5220 USDT |
0.5051 USDT |
0.5144 USDT |
0.5315 USDT |
| 2024-01-23 |
0.5102 USDT |
17,793.0000 STORJ |
0.5352 USDT |
0.4922 USDT |
0.5000 USDT |
0.5220 USDT |
| 2024-01-22 |
0.5497 USDT |
5,769.0000 STORJ |
0.5816 USDT |
0.5301 USDT |
0.5389 USDT |
0.5389 USDT |
| 2024-01-21 |
0.5978 USDT |
8,978.0000 STORJ |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5847 USDT |
| 2024-01-20 |
0.5656 USDT |
3,447.0000 STORJ |
0.5518 USDT |
0.5475 USDT |
0.5475 USDT |
0.5749 USDT |
| 2024-01-19 |
0.5486 USDT |
7,547.0000 STORJ |
0.5609 USDT |
0.5336 USDT |
0.5423 USDT |
0.5518 USDT |
| 2024-01-18 |
0.5670 USDT |
3,523.0000 STORJ |
0.5935 USDT |
0.5572 USDT |
0.5588 USDT |
0.5609 USDT |
| 2024-01-17 |
0.5982 USDT |
605.0000 STORJ |
0.6137 USDT |
0.5935 USDT |
0.5935 USDT |
0.5935 USDT |
| 2024-01-16 |
0.6002 USDT |
4,215.0000 STORJ |
0.6116 USDT |
0.5955 USDT |
0.5987 USDT |
0.6137 USDT |
| 2024-01-15 |
0.6102 USDT |
17,249.0000 STORJ |
0.5974 USDT |
0.5917 USDT |
0.5935 USDT |
0.6101 USDT |
| 2024-01-14 |
0.6054 USDT |
4,378.0000 STORJ |
0.6262 USDT |
0.6000 USDT |
0.6064 USDT |
0.6001 USDT |
| 2024-01-13 |
0.6008 USDT |
8,906.0000 STORJ |
0.6038 USDT |
0.5850 USDT |
0.5963 USDT |
0.6321 USDT |
| 2024-01-12 |
0.6285 USDT |
14,564.0000 STORJ |
0.6199 USDT |
0.5987 USDT |
0.6103 USDT |
0.6103 USDT |
| 2024-01-11 |
0.6162 USDT |
4,881.0000 STORJ |
0.6093 USDT |
0.6023 USDT |
0.6023 USDT |
0.6127 USDT |
| 2024-01-10 |
0.5688 USDT |
9,311.0000 STORJ |
0.5606 USDT |
0.5500 USDT |
0.5543 USDT |
0.6127 USDT |
| 2024-01-09 |
0.5667 USDT |
7,989.0000 STORJ |
0.5987 USDT |
0.5369 USDT |
0.5483 USDT |
0.5706 USDT |
| 2024-01-08 |
0.6006 USDT |
35,808.0000 STORJ |
0.5835 USDT |
0.5200 USDT |
0.5308 USDT |
0.5998 USDT |
| 2024-01-07 |
0.6039 USDT |
4,616.0000 STORJ |
0.6293 USDT |
0.5645 USDT |
0.5782 USDT |
0.5767 USDT |
| 2024-01-06 |
0.6015 USDT |
20,705.0000 STORJ |
0.6343 USDT |
0.5171 USDT |
0.5979 USDT |
0.6200 USDT |
| 2024-01-05 |
0.6455 USDT |
23,949.0000 STORJ |
0.6561 USDT |
0.6074 USDT |
0.6100 USDT |
0.6313 USDT |
| 2024-01-04 |
0.6434 USDT |
16,995.0000 STORJ |
0.6394 USDT |
0.6100 USDT |
0.6227 USDT |
0.6510 USDT |
| 2024-01-03 |
0.6585 USDT |
39,900.0000 STORJ |
0.7188 USDT |
0.6048 USDT |
0.6141 USDT |
0.6200 USDT |
| 2024-01-02 |
0.7282 USDT |
23,304.0000 STORJ |
0.7296 USDT |
0.7064 USDT |
0.7088 USDT |
0.7188 USDT |
| 2024-01-01 |
0.7008 USDT |
12,466.0000 STORJ |
0.6982 USDT |
0.6800 USDT |
0.6868 USDT |
0.7218 USDT |
| 2023-12-31 |
0.7031 USDT |
12,535.0000 STORJ |
0.7174 USDT |
0.6800 USDT |
0.7078 USDT |
0.6947 USDT |
| 2023-12-30 |
0.7396 USDT |
7,891.0000 STORJ |
0.7154 USDT |
0.7043 USDT |
0.7141 USDT |
0.7318 USDT |
| 2023-12-29 |
0.7052 USDT |
13,862.0000 STORJ |
0.7176 USDT |
0.6902 USDT |
0.7021 USDT |
0.7142 USDT |
| 2023-12-28 |
0.7515 USDT |
43,711.0000 STORJ |
0.7736 USDT |
0.7138 USDT |
0.7138 USDT |
0.7138 USDT |
| 2023-12-27 |
0.7684 USDT |
28,141.0000 STORJ |
0.7859 USDT |
0.7401 USDT |
0.7470 USDT |
0.7677 USDT |
| 2023-12-26 |
0.8059 USDT |
19,071.0000 STORJ |
0.8234 USDT |
0.7683 USDT |
0.7838 USDT |
0.7900 USDT |
| 2023-12-25 |
0.8273 USDT |
49,090.0000 STORJ |
0.8305 USDT |
0.8101 USDT |
0.8136 USDT |
0.8193 USDT |