Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.8427 USDT |
45,657.0000 STORJ |
0.8795 USDT |
0.8200 USDT |
0.8234 USDT |
0.8305 USDT |
| 2023-12-23 |
0.8598 USDT |
127,565.0000 STORJ |
0.9221 USDT |
0.8239 USDT |
0.8275 USDT |
0.8632 USDT |
| 2023-12-22 |
0.9612 USDT |
71,964.0000 STORJ |
1.0235 USDT |
0.9020 USDT |
0.9129 USDT |
0.9129 USDT |
| 2023-12-21 |
1.1038 USDT |
71,796.5400 STORJ |
1.0088 USDT |
1.0003 USDT |
1.0088 USDT |
1.0277 USDT |
| 2023-12-20 |
1.0094 USDT |
9,107.0000 STORJ |
1.0395 USDT |
0.9914 USDT |
0.9942 USDT |
1.0061 USDT |
| 2023-12-19 |
1.0679 USDT |
25,678.7300 STORJ |
1.0410 USDT |
1.0202 USDT |
1.0269 USDT |
1.0410 USDT |
| 2023-12-18 |
1.0529 USDT |
22,518.0000 STORJ |
1.0578 USDT |
0.9853 USDT |
1.0054 USDT |
1.0422 USDT |
| 2023-12-17 |
1.0693 USDT |
164,915.6400 STORJ |
0.9341 USDT |
0.9341 USDT |
0.9640 USDT |
1.0593 USDT |
| 2023-12-16 |
0.9456 USDT |
20,768.0000 STORJ |
0.9442 USDT |
0.8809 USDT |
0.8827 USDT |
0.9268 USDT |
| 2023-12-15 |
0.9244 USDT |
84,601.7000 STORJ |
0.8569 USDT |
0.8444 USDT |
0.8802 USDT |
0.9502 USDT |
| 2023-12-14 |
0.8204 USDT |
24,248.0000 STORJ |
0.7785 USDT |
0.7603 USDT |
0.7635 USDT |
0.8363 USDT |
| 2023-12-13 |
0.7654 USDT |
42,034.0000 STORJ |
0.7068 USDT |
0.6801 USDT |
0.6898 USDT |
0.7911 USDT |
| 2023-12-12 |
0.6924 USDT |
18,966.0000 STORJ |
0.6612 USDT |
0.6612 USDT |
0.6612 USDT |
0.7060 USDT |
| 2023-12-11 |
0.6578 USDT |
37,203.0000 STORJ |
0.7163 USDT |
0.6221 USDT |
0.6507 USDT |
0.6608 USDT |
| 2023-12-10 |
0.7090 USDT |
15,523.0000 STORJ |
0.7120 USDT |
0.6980 USDT |
0.7038 USDT |
0.7177 USDT |
| 2023-12-09 |
0.7251 USDT |
15,701.0000 STORJ |
0.7261 USDT |
0.7066 USDT |
0.7143 USDT |
0.7066 USDT |
| 2023-12-08 |
0.7177 USDT |
9,042.0000 STORJ |
0.7110 USDT |
0.7001 USDT |
0.7095 USDT |
0.7206 USDT |
| 2023-12-07 |
0.7164 USDT |
20,880.0000 STORJ |
0.7242 USDT |
0.6878 USDT |
0.7020 USDT |
0.7162 USDT |
| 2023-12-06 |
0.7421 USDT |
25,919.0000 STORJ |
0.7907 USDT |
0.7207 USDT |
0.7242 USDT |
0.7242 USDT |
| 2023-12-05 |
0.8156 USDT |
27,205.0000 STORJ |
0.7400 USDT |
0.7400 USDT |
0.7441 USDT |
0.7876 USDT |
| 2023-12-04 |
0.7288 USDT |
21,166.0000 STORJ |
0.7444 USDT |
0.6881 USDT |
0.7263 USDT |
0.7349 USDT |
| 2023-12-03 |
0.7668 USDT |
9,273.0000 STORJ |
0.7507 USDT |
0.7452 USDT |
0.7452 USDT |
0.7555 USDT |
| 2023-12-02 |
0.7439 USDT |
3,986.0000 STORJ |
0.7340 USDT |
0.7335 USDT |
0.7340 USDT |
0.7524 USDT |
| 2023-12-01 |
0.7366 USDT |
7,531.0000 STORJ |
0.7261 USDT |
0.7261 USDT |
0.7332 USDT |
0.7340 USDT |
| 2023-11-30 |
0.7239 USDT |
29,005.0000 STORJ |
0.7283 USDT |
0.7136 USDT |
0.7136 USDT |
0.7246 USDT |
| 2023-11-29 |
0.7369 USDT |
9,323.0000 STORJ |
0.7609 USDT |
0.7162 USDT |
0.7162 USDT |
0.7283 USDT |
| 2023-11-28 |
0.7346 USDT |
13,457.0000 STORJ |
0.7699 USDT |
0.7082 USDT |
0.7141 USDT |
0.7629 USDT |
| 2023-11-27 |
0.7466 USDT |
10,481.0000 STORJ |
0.7413 USDT |
0.7082 USDT |
0.7082 USDT |
0.7817 USDT |
| 2023-11-26 |
0.7281 USDT |
8,395.0000 STORJ |
0.7413 USDT |
0.7082 USDT |
0.7190 USDT |
0.7333 USDT |
| 2023-11-25 |
0.7415 USDT |
6,841.0000 STORJ |
0.7402 USDT |
0.7287 USDT |
0.7287 USDT |
0.7372 USDT |
| 2023-11-24 |
0.7454 USDT |
23,618.0000 STORJ |
0.7564 USDT |
0.7330 USDT |
0.7386 USDT |
0.7408 USDT |
| 2023-11-23 |
0.7837 USDT |
47,329.0000 STORJ |
0.7508 USDT |
0.7412 USDT |
0.7412 USDT |
0.7554 USDT |
| 2023-11-22 |
0.7364 USDT |
32,296.0000 STORJ |
0.6881 USDT |
0.6850 USDT |
0.6850 USDT |
0.7481 USDT |
| 2023-11-21 |
0.7015 USDT |
34,919.0000 STORJ |
0.7481 USDT |
0.6635 USDT |
0.6801 USDT |
0.6869 USDT |
| 2023-11-20 |
0.7568 USDT |
19,175.0000 STORJ |
0.7375 USDT |
0.7315 USDT |
0.7375 USDT |
0.7553 USDT |
| 2023-11-19 |
0.7155 USDT |
6,375.0000 STORJ |
0.7412 USDT |
0.7028 USDT |
0.7028 USDT |
0.7320 USDT |
| 2023-11-18 |
0.7288 USDT |
13,772.0000 STORJ |
0.7020 USDT |
0.6982 USDT |
0.7160 USDT |
0.7441 USDT |
| 2023-11-17 |
0.7432 USDT |
51,198.0000 STORJ |
0.6668 USDT |
0.6668 USDT |
0.6810 USDT |
0.7015 USDT |
| 2023-11-16 |
0.6729 USDT |
30,551.0000 STORJ |
0.7095 USDT |
0.6486 USDT |
0.6566 USDT |
0.6566 USDT |
| 2023-11-15 |
0.6991 USDT |
12,507.0000 STORJ |
0.6798 USDT |
0.6798 USDT |
0.6856 USDT |
0.7049 USDT |
| 2023-11-14 |
0.7344 USDT |
49,062.0000 STORJ |
0.7152 USDT |
0.6600 USDT |
0.6762 USDT |
0.6766 USDT |
| 2023-11-13 |
0.7269 USDT |
18,632.0000 STORJ |
0.7320 USDT |
0.6900 USDT |
0.7019 USDT |
0.7152 USDT |
| 2023-11-12 |
0.7505 USDT |
12,324.0000 STORJ |
0.7523 USDT |
0.7228 USDT |
0.7413 USDT |
0.7662 USDT |
| 2023-11-11 |
0.7582 USDT |
17,490.0000 STORJ |
0.7983 USDT |
0.7228 USDT |
0.7429 USDT |
0.7523 USDT |
| 2023-11-10 |
0.8168 USDT |
92,632.6000 STORJ |
0.7845 USDT |
0.7554 USDT |
0.7770 USDT |
0.7983 USDT |
| 2023-11-09 |
0.7794 USDT |
81,475.7400 STORJ |
0.6833 USDT |
0.6636 USDT |
0.7022 USDT |
0.7779 USDT |
| 2023-11-08 |
0.6010 USDT |
99,657.1700 STORJ |
0.4469 USDT |
0.4469 USDT |
0.4778 USDT |
0.6898 USDT |
| 2023-11-07 |
0.4490 USDT |
4,975.0000 STORJ |
0.4572 USDT |
0.4386 USDT |
0.4386 USDT |
0.4498 USDT |
| 2023-11-06 |
0.4569 USDT |
3,586.0000 STORJ |
0.4504 USDT |
0.4431 USDT |
0.4431 USDT |
0.4638 USDT |
| 2023-11-05 |
0.4550 USDT |
11,717.0000 STORJ |
0.4646 USDT |
0.4429 USDT |
0.4503 USDT |
0.4504 USDT |