Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3641 USDT |
22,212.0000 STORJ |
0.3537 USDT |
0.3482 USDT |
0.3483 USDT |
0.3704 USDT |
| 2023-10-18 |
0.3655 USDT |
23,944.0000 STORJ |
0.3780 USDT |
0.3553 USDT |
0.3569 USDT |
0.3611 USDT |
| 2023-10-17 |
0.3901 USDT |
22,626.0000 STORJ |
0.3998 USDT |
0.3710 USDT |
0.3763 USDT |
0.3766 USDT |
| 2023-10-16 |
0.4058 USDT |
4,911.0000 STORJ |
0.4030 USDT |
0.3982 USDT |
0.3982 USDT |
0.4045 USDT |
| 2023-10-15 |
0.4002 USDT |
25,516.0000 STORJ |
0.4094 USDT |
0.3929 USDT |
0.3997 USDT |
0.4030 USDT |
| 2023-10-14 |
0.4064 USDT |
1,661.0000 STORJ |
0.4095 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-10-13 |
0.4111 USDT |
6,071.0000 STORJ |
0.4090 USDT |
0.4057 USDT |
0.4071 USDT |
0.4144 USDT |
| 2023-10-12 |
0.4087 USDT |
13,308.0000 STORJ |
0.4230 USDT |
0.3981 USDT |
0.4029 USDT |
0.4090 USDT |
| 2023-10-11 |
0.4170 USDT |
22,727.0000 STORJ |
0.4522 USDT |
0.4072 USDT |
0.4090 USDT |
0.4298 USDT |
| 2023-10-10 |
0.4822 USDT |
16,583.0000 STORJ |
0.5160 USDT |
0.4526 USDT |
0.4557 USDT |
0.4602 USDT |
| 2023-10-09 |
0.5141 USDT |
28,444.8800 STORJ |
0.4681 USDT |
0.4680 USDT |
0.5048 USDT |
0.5145 USDT |
| 2023-10-08 |
0.4754 USDT |
9,719.0000 STORJ |
0.4792 USDT |
0.4571 USDT |
0.4571 USDT |
0.4699 USDT |
| 2023-10-07 |
0.4502 USDT |
17,308.0000 STORJ |
0.4550 USDT |
0.4237 USDT |
0.4344 USDT |
0.4805 USDT |
| 2023-10-06 |
0.4512 USDT |
20,411.0000 STORJ |
0.4502 USDT |
0.4421 USDT |
0.4441 USDT |
0.4479 USDT |
| 2023-10-05 |
0.4337 USDT |
25,997.0000 STORJ |
0.4218 USDT |
0.4153 USDT |
0.4186 USDT |
0.4500 USDT |
| 2023-10-04 |
0.4212 USDT |
13,307.0000 STORJ |
0.4339 USDT |
0.4021 USDT |
0.4138 USDT |
0.4151 USDT |
| 2023-10-03 |
0.4542 USDT |
48,347.0000 STORJ |
0.4781 USDT |
0.4072 USDT |
0.4421 USDT |
0.4421 USDT |
| 2023-10-02 |
0.4825 USDT |
22,216.0000 STORJ |
0.5014 USDT |
0.4661 USDT |
0.4814 USDT |
0.4886 USDT |
| 2023-10-01 |
0.4766 USDT |
71,289.8600 STORJ |
0.4133 USDT |
0.4075 USDT |
0.4106 USDT |
0.5022 USDT |
| 2023-09-30 |
0.4276 USDT |
13,031.0000 STORJ |
0.4432 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2023-09-29 |
0.4289 USDT |
23,386.0000 STORJ |
0.3979 USDT |
0.3926 USDT |
0.3985 USDT |
0.4430 USDT |
| 2023-09-28 |
0.3965 USDT |
12,415.0000 STORJ |
0.3929 USDT |
0.3839 USDT |
0.3896 USDT |
0.3896 USDT |
| 2023-09-27 |
0.4006 USDT |
22,239.0000 STORJ |
0.3980 USDT |
0.3850 USDT |
0.3929 USDT |
0.3929 USDT |
| 2023-09-26 |
0.3838 USDT |
23,919.0000 STORJ |
0.3756 USDT |
0.3754 USDT |
0.3754 USDT |
0.3921 USDT |
| 2023-09-25 |
0.3646 USDT |
18,253.0000 STORJ |
0.3312 USDT |
0.3259 USDT |
0.3259 USDT |
0.3693 USDT |
| 2023-09-24 |
0.3375 USDT |
12,717.0000 STORJ |
0.3369 USDT |
0.3251 USDT |
0.3312 USDT |
0.3312 USDT |
| 2023-09-23 |
0.3413 USDT |
8,934.0000 STORJ |
0.3592 USDT |
0.3313 USDT |
0.3361 USDT |
0.3369 USDT |
| 2023-09-22 |
0.3529 USDT |
16,125.0000 STORJ |
0.3556 USDT |
0.3499 USDT |
0.3513 USDT |
0.3592 USDT |
| 2023-09-21 |
0.3660 USDT |
7,520.0000 STORJ |
0.3850 USDT |
0.3553 USDT |
0.3553 USDT |
0.3558 USDT |
| 2023-09-20 |
0.4025 USDT |
43,927.0000 STORJ |
0.4151 USDT |
0.3500 USDT |
0.3850 USDT |
0.3860 USDT |
| 2023-09-19 |
0.4025 USDT |
81,517.0000 STORJ |
0.3634 USDT |
0.3557 USDT |
0.3636 USDT |
0.4215 USDT |
| 2023-09-18 |
0.3641 USDT |
55,231.0000 STORJ |
0.3648 USDT |
0.3391 USDT |
0.3400 USDT |
0.3649 USDT |
| 2023-09-17 |
0.3728 USDT |
19,805.0000 STORJ |
0.3693 USDT |
0.3443 USDT |
0.3451 USDT |
0.3646 USDT |
| 2023-09-16 |
0.3731 USDT |
73,822.0000 STORJ |
0.4005 USDT |
0.3558 USDT |
0.3558 USDT |
0.3581 USDT |
| 2023-09-15 |
0.3606 USDT |
74,890.0000 STORJ |
0.3253 USDT |
0.3202 USDT |
0.3274 USDT |
0.3959 USDT |
| 2023-09-14 |
0.3211 USDT |
21,424.0000 STORJ |
0.3324 USDT |
0.3117 USDT |
0.3148 USDT |
0.3212 USDT |
| 2023-09-13 |
0.3217 USDT |
28,597.0000 STORJ |
0.2993 USDT |
0.2993 USDT |
0.3026 USDT |
0.3324 USDT |
| 2023-09-12 |
0.2884 USDT |
19,149.0000 STORJ |
0.2949 USDT |
0.2792 USDT |
0.2820 USDT |
0.2972 USDT |
| 2023-09-11 |
0.3001 USDT |
59,415.0000 STORJ |
0.3073 USDT |
0.2798 USDT |
0.2827 USDT |
0.2905 USDT |
| 2023-09-10 |
0.2938 USDT |
50,082.0000 STORJ |
0.2774 USDT |
0.2631 USDT |
0.2695 USDT |
0.3026 USDT |
| 2023-09-09 |
0.2784 USDT |
31,455.0000 STORJ |
0.2455 USDT |
0.2408 USDT |
0.2409 USDT |
0.2715 USDT |
| 2023-09-08 |
0.2506 USDT |
9,703.0000 STORJ |
0.2398 USDT |
0.2390 USDT |
0.2390 USDT |
0.2454 USDT |
| 2023-09-07 |
0.2371 USDT |
1,102.0000 STORJ |
0.2344 USDT |
0.2330 USDT |
0.2330 USDT |
0.2391 USDT |
| 2023-09-06 |
0.2324 USDT |
2,432.0000 STORJ |
0.2323 USDT |
0.2284 USDT |
0.2323 USDT |
0.2344 USDT |
| 2023-09-05 |
0.2304 USDT |
1,654.0000 STORJ |
0.2311 USDT |
0.2262 USDT |
0.2262 USDT |
0.2323 USDT |
| 2023-09-04 |
0.2323 USDT |
6,450.0000 STORJ |
0.2284 USDT |
0.2284 USDT |
0.2288 USDT |
0.2311 USDT |
| 2023-09-03 |
0.2273 USDT |
3,981.0000 STORJ |
0.2275 USDT |
0.2230 USDT |
0.2230 USDT |
0.2267 USDT |
| 2023-09-02 |
0.2226 USDT |
468.0000 STORJ |
0.2186 USDT |
0.2186 USDT |
0.2186 USDT |
0.2277 USDT |
| 2023-09-01 |
0.2204 USDT |
26,103.0000 STORJ |
0.2261 USDT |
0.2186 USDT |
0.2186 USDT |
0.2186 USDT |
| 2023-08-31 |
0.2299 USDT |
3,778.0000 STORJ |
0.2371 USDT |
0.2230 USDT |
0.2253 USDT |
0.2253 USDT |