Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.3961 USDT |
49,397.3000 SUI |
4.2982 USDT |
4.1700 USDT |
4.2076 USDT |
4.4533 USDT |
| 2025-01-23 |
4.3460 USDT |
189,424.5000 SUI |
4.4700 USDT |
4.1604 USDT |
4.3138 USDT |
4.3298 USDT |
| 2025-01-22 |
4.5921 USDT |
29,831.1000 SUI |
4.6521 USDT |
4.4990 USDT |
4.5273 USDT |
4.5136 USDT |
| 2025-01-21 |
4.4935 USDT |
55,536.9000 SUI |
4.4060 USDT |
4.2500 USDT |
4.3531 USDT |
4.7301 USDT |
| 2025-01-20 |
4.5584 USDT |
57,558.9000 SUI |
4.4914 USDT |
4.3261 USDT |
4.4387 USDT |
4.4387 USDT |
| 2025-01-19 |
4.8741 USDT |
184,154.1000 SUI |
5.0467 USDT |
4.5999 USDT |
4.6332 USDT |
4.6000 USDT |
| 2025-01-18 |
4.9689 USDT |
159,968.7000 SUI |
4.8703 USDT |
4.6172 USDT |
4.6811 USDT |
5.0318 USDT |
| 2025-01-17 |
4.8679 USDT |
39,870.4000 SUI |
4.7648 USDT |
4.7153 USDT |
4.7798 USDT |
4.8711 USDT |
| 2025-01-16 |
4.7740 USDT |
124,686.7000 SUI |
4.8381 USDT |
4.5837 USDT |
4.6172 USDT |
4.7451 USDT |
| 2025-01-15 |
4.6896 USDT |
64,919.2000 SUI |
4.5952 USDT |
4.4338 USDT |
4.4865 USDT |
4.8909 USDT |
| 2025-01-14 |
4.6420 USDT |
113,609.2000 SUI |
4.7223 USDT |
4.5581 USDT |
4.5961 USDT |
4.5961 USDT |
| 2025-01-13 |
4.5675 USDT |
418,540.5000 SUI |
4.7582 USDT |
4.2100 USDT |
4.3927 USDT |
4.7583 USDT |
| 2025-01-12 |
4.8407 USDT |
43,081.3000 SUI |
4.9670 USDT |
4.7168 USDT |
4.7800 USDT |
4.7582 USDT |
| 2025-01-11 |
5.0288 USDT |
30,061.4000 SUI |
5.1693 USDT |
4.9076 USDT |
4.9410 USDT |
4.9811 USDT |
| 2025-01-10 |
5.0533 USDT |
135,985.7000 SUI |
4.7513 USDT |
4.7371 USDT |
4.7960 USDT |
5.1709 USDT |
| 2025-01-09 |
4.6536 USDT |
154,983.8000 SUI |
4.9103 USDT |
4.5000 USDT |
4.6086 USDT |
4.7463 USDT |
| 2025-01-08 |
4.6054 USDT |
272,104.5000 SUI |
4.8002 USDT |
4.3931 USDT |
4.5765 USDT |
4.8403 USDT |
| 2025-01-07 |
4.9701 USDT |
83,377.0000 SUI |
5.0779 USDT |
4.7523 USDT |
4.8147 USDT |
4.7753 USDT |
| 2025-01-06 |
5.2498 USDT |
65,297.4000 SUI |
5.2648 USDT |
5.0622 USDT |
5.1169 USDT |
5.1075 USDT |
| 2025-01-05 |
5.2267 USDT |
65,577.5000 SUI |
5.2809 USDT |
5.1248 USDT |
5.1605 USDT |
5.2489 USDT |
| 2025-01-04 |
5.0964 USDT |
265,793.2000 SUI |
4.9838 USDT |
4.8444 USDT |
4.8913 USDT |
5.3047 USDT |
| 2025-01-03 |
4.6940 USDT |
205,841.2000 SUI |
4.3418 USDT |
4.2838 USDT |
4.3170 USDT |
4.9018 USDT |
| 2025-01-02 |
4.3585 USDT |
65,911.4000 SUI |
4.2926 USDT |
4.2600 USDT |
4.2690 USDT |
4.3592 USDT |
| 2025-01-01 |
4.1628 USDT |
23,596.1000 SUI |
4.1322 USDT |
4.0500 USDT |
4.1000 USDT |
4.2622 USDT |
| 2024-12-31 |
4.2239 USDT |
45,548.4000 SUI |
4.1880 USDT |
4.0534 USDT |
4.0881 USDT |
4.1344 USDT |
| 2024-12-30 |
4.1542 USDT |
47,841.5000 SUI |
4.0976 USDT |
3.9499 USDT |
4.0029 USDT |
4.1774 USDT |
| 2024-12-29 |
4.1447 USDT |
79,495.6000 SUI |
4.2208 USDT |
4.0575 USDT |
4.1055 USDT |
4.1055 USDT |
| 2024-12-28 |
4.0991 USDT |
41,234.2000 SUI |
4.0842 USDT |
3.9842 USDT |
4.0194 USDT |
4.2196 USDT |
| 2024-12-27 |
4.2277 USDT |
290,908.9000 SUI |
4.2080 USDT |
4.0700 USDT |
4.0882 USDT |
4.0882 USDT |
| 2024-12-26 |
4.2461 USDT |
344,552.6000 SUI |
4.5107 USDT |
4.1535 USDT |
4.2059 USDT |
4.2446 USDT |
| 2024-12-25 |
4.5429 USDT |
41,421.8000 SUI |
4.6170 USDT |
4.4573 USDT |
4.4997 USDT |
4.5150 USDT |
| 2024-12-24 |
4.6275 USDT |
59,009.7000 SUI |
4.7344 USDT |
4.4686 USDT |
4.4981 USDT |
4.5991 USDT |
| 2024-12-23 |
4.2959 USDT |
40,579.2000 SUI |
4.3258 USDT |
4.1127 USDT |
4.1940 USDT |
4.3082 USDT |
| 2024-12-22 |
4.3102 USDT |
251,224.3000 SUI |
4.9367 USDT |
4.1730 USDT |
4.2926 USDT |
4.3128 USDT |
| 2024-12-21 |
4.8473 USDT |
106,817.4000 SUI |
4.5840 USDT |
4.4979 USDT |
4.5651 USDT |
4.9400 USDT |
| 2024-12-20 |
4.1389 USDT |
124,066.7000 SUI |
4.0711 USDT |
3.7163 USDT |
3.7978 USDT |
4.5448 USDT |
| 2024-12-19 |
4.2495 USDT |
84,147.4000 SUI |
4.3279 USDT |
3.9433 USDT |
4.0944 USDT |
4.0783 USDT |
| 2024-12-18 |
4.5126 USDT |
59,337.9000 SUI |
4.6588 USDT |
4.3069 USDT |
4.3986 USDT |
4.3871 USDT |
| 2024-12-17 |
4.7075 USDT |
73,070.4000 SUI |
4.6028 USDT |
4.5653 USDT |
4.6148 USDT |
4.6274 USDT |
| 2024-12-16 |
4.7848 USDT |
167,458.2000 SUI |
4.7923 USDT |
4.6048 USDT |
4.6535 USDT |
4.6371 USDT |
| 2024-12-15 |
4.6166 USDT |
295,065.7000 SUI |
4.4544 USDT |
4.3548 USDT |
4.3963 USDT |
4.8092 USDT |
| 2024-12-14 |
4.6139 USDT |
52,192.2000 SUI |
4.7560 USDT |
4.3405 USDT |
4.4415 USDT |
4.4479 USDT |
| 2024-12-13 |
4.7298 USDT |
62,114.9000 SUI |
4.6073 USDT |
4.5448 USDT |
4.6414 USDT |
4.7368 USDT |
| 2024-12-12 |
4.6767 USDT |
194,357.7000 SUI |
4.3769 USDT |
4.3612 USDT |
4.5646 USDT |
4.5761 USDT |
| 2024-12-11 |
3.9979 USDT |
86,310.1000 SUI |
3.7338 USDT |
3.5787 USDT |
3.6511 USDT |
4.3160 USDT |
| 2024-12-10 |
3.6493 USDT |
100,999.2000 SUI |
3.8246 USDT |
3.5000 USDT |
3.5982 USDT |
3.7166 USDT |
| 2024-12-09 |
3.9535 USDT |
170,479.0000 SUI |
4.2403 USDT |
3.4075 USDT |
3.7788 USDT |
3.8404 USDT |
| 2024-12-08 |
4.2290 USDT |
53,379.3000 SUI |
4.2451 USDT |
4.1262 USDT |
4.1786 USDT |
4.2487 USDT |
| 2024-12-07 |
4.3190 USDT |
51,041.2000 SUI |
4.2174 USDT |
4.2084 USDT |
4.2462 USDT |
4.2580 USDT |
| 2024-12-06 |
4.2454 USDT |
133,080.1000 SUI |
4.2070 USDT |
4.0827 USDT |
4.1686 USDT |
4.2340 USDT |