Crypto exchange Binance US

Market Sui (SUI) / Tether (USDT)

Identifier on Binance US: SUIUSDT
Date Price Volume Open Low High Close
2024-12-23 4.3695 USDT 17,017.3000 SUI 4.3258 USDT 4.2330 USDT 4.3209 USDT 4.3960 USDT
2024-12-22 4.3102 USDT 251,224.3000 SUI 4.9367 USDT 4.1730 USDT 4.2926 USDT 4.3128 USDT
2024-12-21 4.8473 USDT 106,817.4000 SUI 4.5840 USDT 4.4979 USDT 4.5651 USDT 4.9400 USDT
2024-12-20 4.1389 USDT 124,066.7000 SUI 4.0711 USDT 3.7163 USDT 3.7978 USDT 4.5448 USDT
2024-12-19 4.2495 USDT 84,147.4000 SUI 4.3279 USDT 3.9433 USDT 4.0944 USDT 4.0783 USDT
2024-12-18 4.5126 USDT 59,337.9000 SUI 4.6588 USDT 4.3069 USDT 4.3986 USDT 4.3871 USDT
2024-12-17 4.7075 USDT 73,070.4000 SUI 4.6028 USDT 4.5653 USDT 4.6148 USDT 4.6274 USDT
2024-12-16 4.7848 USDT 167,458.2000 SUI 4.7923 USDT 4.6048 USDT 4.6535 USDT 4.6371 USDT
2024-12-15 4.6166 USDT 295,065.7000 SUI 4.4544 USDT 4.3548 USDT 4.3963 USDT 4.8092 USDT
2024-12-14 4.6139 USDT 52,192.2000 SUI 4.7560 USDT 4.3405 USDT 4.4415 USDT 4.4479 USDT
2024-12-13 4.7298 USDT 62,114.9000 SUI 4.6073 USDT 4.5448 USDT 4.6414 USDT 4.7368 USDT
2024-12-12 4.6767 USDT 194,357.7000 SUI 4.3769 USDT 4.3612 USDT 4.5646 USDT 4.5761 USDT
2024-12-11 3.9979 USDT 86,310.1000 SUI 3.7338 USDT 3.5787 USDT 3.6511 USDT 4.3160 USDT
2024-12-10 3.6493 USDT 100,999.2000 SUI 3.8246 USDT 3.5000 USDT 3.5982 USDT 3.7166 USDT
2024-12-09 3.9535 USDT 170,479.0000 SUI 4.2403 USDT 3.4075 USDT 3.7788 USDT 3.8404 USDT
2024-12-08 4.2290 USDT 53,379.3000 SUI 4.2451 USDT 4.1262 USDT 4.1786 USDT 4.2487 USDT
2024-12-07 4.3190 USDT 51,041.2000 SUI 4.2174 USDT 4.2084 USDT 4.2462 USDT 4.2580 USDT
2024-12-06 4.2454 USDT 133,080.1000 SUI 4.2070 USDT 4.0827 USDT 4.1686 USDT 4.2340 USDT
2024-12-05 4.0627 USDT 327,236.4000 SUI 3.6580 USDT 3.5321 USDT 3.6702 USDT 4.2300 USDT
2024-12-04 3.6589 USDT 141,530.3000 SUI 3.6900 USDT 3.5255 USDT 3.6295 USDT 3.6946 USDT
2024-12-03 3.6455 USDT 640,081.9000 SUI 3.4000 USDT 3.3207 USDT 3.3722 USDT 3.7850 USDT
2024-12-02 3.2379 USDT 286,312.8000 SUI 3.4822 USDT 3.1500 USDT 3.2236 USDT 3.3961 USDT
2024-12-01 3.4341 USDT 87,554.6000 SUI 3.4699 USDT 3.3369 USDT 3.3674 USDT 3.4605 USDT
2024-11-30 3.4710 USDT 42,575.7000 SUI 3.4938 USDT 3.4112 USDT 3.4406 USDT 3.4982 USDT
2024-11-29 3.4415 USDT 122,442.4000 SUI 3.4408 USDT 3.3651 USDT 3.3814 USDT 3.5000 USDT
2024-11-28 3.5101 USDT 104,516.1000 SUI 3.4232 USDT 3.3986 USDT 3.4410 USDT 3.4408 USDT
2024-11-27 3.4120 USDT 63,586.1000 SUI 3.4954 USDT 3.2781 USDT 3.3132 USDT 3.4289 USDT
2024-11-26 3.2427 USDT 105,600.4000 SUI 3.1815 USDT 2.9800 USDT 3.0990 USDT 3.4207 USDT
2024-11-25 3.2612 USDT 139,978.4000 SUI 3.3832 USDT 3.0720 USDT 3.1937 USDT 3.1845 USDT
2024-11-24 3.3684 USDT 108,651.2000 SUI 3.4500 USDT 3.1611 USDT 3.2813 USDT 3.4238 USDT
2024-11-23 3.5448 USDT 150,840.8000 SUI 3.5674 USDT 3.3475 USDT 3.4599 USDT 3.4607 USDT
2024-11-22 3.5138 USDT 154,133.9000 SUI 3.6413 USDT 3.3954 USDT 3.4574 USDT 3.5028 USDT
2024-11-21 3.5563 USDT 89,555.2000 SUI 3.5293 USDT 3.3154 USDT 3.4912 USDT 3.6539 USDT
2024-11-20 3.6520 USDT 88,649.7000 SUI 3.7384 USDT 3.4306 USDT 3.5103 USDT 3.5583 USDT
2024-11-19 3.7225 USDT 134,096.5000 SUI 3.6846 USDT 3.6098 USDT 3.6661 USDT 3.7450 USDT
2024-11-18 3.7551 USDT 138,122.7000 SUI 3.7714 USDT 3.6111 USDT 3.6511 USDT 3.7606 USDT
2024-11-17 3.7979 USDT 131,146.5000 SUI 3.7391 USDT 3.5738 USDT 3.6932 USDT 3.7493 USDT
2024-11-16 3.7306 USDT 144,507.6000 SUI 3.6081 USDT 3.5868 USDT 3.6470 USDT 3.7637 USDT
2024-11-15 3.3901 USDT 129,038.2000 SUI 3.3602 USDT 3.1047 USDT 3.1777 USDT 3.6081 USDT
2024-11-14 3.3571 USDT 160,726.8000 SUI 3.2849 USDT 3.2317 USDT 3.3246 USDT 3.3207 USDT
2024-11-13 3.1942 USDT 202,747.3000 SUI 3.2046 USDT 2.8580 USDT 2.9666 USDT 3.3028 USDT
2024-11-12 3.0630 USDT 176,843.1000 SUI 3.2627 USDT 2.8286 USDT 2.9771 USDT 3.1856 USDT
2024-11-11 3.1844 USDT 246,312.9000 SUI 3.0203 USDT 3.0011 USDT 3.1416 USDT 3.2046 USDT
2024-11-10 2.9723 USDT 309,780.2000 SUI 2.7623 USDT 2.6997 USDT 2.7524 USDT 2.9936 USDT
2024-11-09 2.5556 USDT 245,088.6000 SUI 2.2844 USDT 2.2333 USDT 2.2426 USDT 2.7875 USDT
2024-11-08 2.3123 USDT 96,012.6000 SUI 2.3166 USDT 2.2079 USDT 2.2519 USDT 2.2900 USDT
2024-11-07 2.2986 USDT 113,523.5000 SUI 2.3059 USDT 2.2060 USDT 2.2463 USDT 2.2900 USDT
2024-11-06 2.2327 USDT 322,650.9000 SUI 1.9985 USDT 1.9978 USDT 2.0952 USDT 2.3070 USDT
2024-11-05 1.9806 USDT 123,694.5000 SUI 1.8633 USDT 1.8448 USDT 1.8767 USDT 2.0056 USDT
2024-11-04 1.8782 USDT 43,517.8000 SUI 1.9507 USDT 1.7954 USDT 1.8502 USDT 1.8586 USDT