Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4754 USDT |
8,654.0000 SUI |
0.4698 USDT |
0.4305 USDT |
0.4305 USDT |
0.4686 USDT |
| 2023-10-31 |
0.4386 USDT |
8,219.3000 SUI |
0.4799 USDT |
0.4305 USDT |
0.4305 USDT |
0.4306 USDT |
| 2023-10-30 |
0.4669 USDT |
8,929.6000 SUI |
0.4626 USDT |
0.4331 USDT |
0.4334 USDT |
0.4799 USDT |
| 2023-10-29 |
0.4789 USDT |
55,014.2000 SUI |
0.4799 USDT |
0.4321 USDT |
0.4563 USDT |
0.4626 USDT |
| 2023-10-28 |
0.4568 USDT |
6,139.9000 SUI |
0.4695 USDT |
0.4301 USDT |
0.4695 USDT |
0.4799 USDT |
| 2023-10-27 |
0.4432 USDT |
14,934.4000 SUI |
0.4400 USDT |
0.4400 USDT |
0.4695 USDT |
0.4695 USDT |
| 2023-10-26 |
0.4469 USDT |
9,710.0000 SUI |
0.4452 USDT |
0.4250 USDT |
0.4420 USDT |
0.4699 USDT |
| 2023-10-25 |
0.4396 USDT |
38,470.8000 SUI |
0.5000 USDT |
0.1000 USDT |
0.4452 USDT |
0.4452 USDT |