Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.8668 USDT |
304,786.5000 SUI |
1.7559 USDT |
1.7441 USDT |
1.7856 USDT |
1.8006 USDT |
| 2024-10-01 |
1.7736 USDT |
253,401.8000 SUI |
1.7901 USDT |
1.6674 USDT |
1.7411 USDT |
1.7740 USDT |
| 2024-09-30 |
1.7707 USDT |
98,255.6000 SUI |
1.7656 USDT |
1.7029 USDT |
1.7288 USDT |
1.7869 USDT |
| 2024-09-29 |
1.7857 USDT |
157,394.1000 SUI |
1.6919 USDT |
1.6300 USDT |
1.6300 USDT |
1.7600 USDT |
| 2024-09-28 |
1.6579 USDT |
42,238.2000 SUI |
1.6535 USDT |
1.6101 USDT |
1.6101 USDT |
1.6797 USDT |
| 2024-09-27 |
1.6630 USDT |
105,206.7000 SUI |
1.6355 USDT |
1.5996 USDT |
1.6349 USDT |
1.6744 USDT |
| 2024-09-26 |
1.7025 USDT |
95,599.5000 SUI |
1.7063 USDT |
1.6585 USDT |
1.6983 USDT |
1.7027 USDT |
| 2024-09-25 |
1.7302 USDT |
171,720.1000 SUI |
1.7574 USDT |
1.6692 USDT |
1.6830 USDT |
1.6830 USDT |
| 2024-09-24 |
1.6604 USDT |
239,314.7000 SUI |
1.5301 USDT |
1.5000 USDT |
1.5149 USDT |
1.7576 USDT |
| 2024-09-23 |
1.5832 USDT |
126,775.2000 SUI |
1.5782 USDT |
1.5101 USDT |
1.5326 USDT |
1.5528 USDT |
| 2024-09-22 |
1.5323 USDT |
46,656.2000 SUI |
1.4790 USDT |
1.4201 USDT |
1.4434 USDT |
1.6193 USDT |
| 2024-09-21 |
1.4904 USDT |
142,323.2000 SUI |
1.4739 USDT |
1.4370 USDT |
1.4566 USDT |
1.4980 USDT |
| 2024-09-20 |
1.4876 USDT |
82,032.0000 SUI |
1.3704 USDT |
1.3525 USDT |
1.3915 USDT |
1.4953 USDT |
| 2024-09-19 |
1.3568 USDT |
273,474.5000 SUI |
1.3147 USDT |
1.3000 USDT |
1.3298 USDT |
1.3772 USDT |
| 2024-09-18 |
1.2123 USDT |
105,342.6000 SUI |
1.1629 USDT |
1.1441 USDT |
1.1772 USDT |
1.2796 USDT |
| 2024-09-17 |
1.1500 USDT |
255,628.4000 SUI |
1.0449 USDT |
1.0204 USDT |
1.0400 USDT |
1.1669 USDT |
| 2024-09-16 |
1.0556 USDT |
47,730.7000 SUI |
1.0756 USDT |
1.0243 USDT |
1.0306 USDT |
1.0305 USDT |
| 2024-09-15 |
1.0871 USDT |
59,598.0000 SUI |
1.0470 USDT |
1.0470 USDT |
1.0649 USDT |
1.0781 USDT |
| 2024-09-14 |
1.0360 USDT |
23,867.3000 SUI |
1.0282 USDT |
1.0059 USDT |
1.0100 USDT |
1.0404 USDT |
| 2024-09-13 |
1.0302 USDT |
16,665.7000 SUI |
1.0354 USDT |
0.9938 USDT |
1.0002 USDT |
1.0201 USDT |
| 2024-09-12 |
1.0113 USDT |
47,411.4000 SUI |
0.9341 USDT |
0.9341 USDT |
0.9643 USDT |
1.0370 USDT |
| 2024-09-11 |
0.9017 USDT |
4,391.8000 SUI |
0.9142 USDT |
0.8694 USDT |
0.8694 USDT |
0.9337 USDT |
| 2024-09-10 |
0.9361 USDT |
53,299.7000 SUI |
0.9602 USDT |
0.9122 USDT |
0.9122 USDT |
0.9187 USDT |
| 2024-09-09 |
0.9290 USDT |
10,598.9000 SUI |
0.9429 USDT |
0.8957 USDT |
0.8957 USDT |
0.9562 USDT |
| 2024-09-08 |
0.9530 USDT |
28,833.8000 SUI |
0.8930 USDT |
0.8860 USDT |
0.8860 USDT |
0.9293 USDT |
| 2024-09-07 |
0.8725 USDT |
19,761.6000 SUI |
0.8398 USDT |
0.8315 USDT |
0.8320 USDT |
0.8814 USDT |
| 2024-09-06 |
0.8281 USDT |
21,345.3000 SUI |
0.8043 USDT |
0.7900 USDT |
0.8058 USDT |
0.8238 USDT |
| 2024-09-05 |
0.8117 USDT |
14,016.8000 SUI |
0.8206 USDT |
0.7834 USDT |
0.7903 USDT |
0.7944 USDT |
| 2024-09-04 |
0.7623 USDT |
84,120.4000 SUI |
0.7805 USDT |
0.7401 USDT |
0.7669 USDT |
0.8174 USDT |
| 2024-09-03 |
0.8068 USDT |
6,292.2000 SUI |
0.7852 USDT |
0.7822 USDT |
0.7852 USDT |
0.7863 USDT |
| 2024-09-02 |
0.7721 USDT |
10,294.8000 SUI |
0.7689 USDT |
0.7500 USDT |
0.7500 USDT |
0.7852 USDT |
| 2024-09-01 |
0.7896 USDT |
15,770.7000 SUI |
0.7989 USDT |
0.7575 USDT |
0.7576 USDT |
0.7575 USDT |
| 2024-08-31 |
0.8165 USDT |
27,330.4000 SUI |
0.8348 USDT |
0.7852 USDT |
0.7958 USDT |
0.8052 USDT |
| 2024-08-30 |
0.7889 USDT |
39,575.7000 SUI |
0.7962 USDT |
0.7700 USDT |
0.7818 USDT |
0.8303 USDT |
| 2024-08-29 |
0.8248 USDT |
16,923.3000 SUI |
0.8206 USDT |
0.7947 USDT |
0.8020 USDT |
0.8020 USDT |
| 2024-08-28 |
0.8174 USDT |
29,853.0000 SUI |
0.8445 USDT |
0.7665 USDT |
0.7922 USDT |
0.8157 USDT |
| 2024-08-27 |
0.8911 USDT |
43,551.4000 SUI |
0.9317 USDT |
0.8341 USDT |
0.8650 USDT |
0.8470 USDT |
| 2024-08-26 |
0.9728 USDT |
12,036.5000 SUI |
1.0077 USDT |
0.9325 USDT |
0.9380 USDT |
0.9435 USDT |
| 2024-08-25 |
0.9942 USDT |
16,744.1000 SUI |
1.0059 USDT |
0.9643 USDT |
0.9707 USDT |
0.9952 USDT |
| 2024-08-24 |
1.0144 USDT |
14,389.7000 SUI |
1.0150 USDT |
0.9868 USDT |
0.9902 USDT |
1.0163 USDT |
| 2024-08-23 |
0.9923 USDT |
54,045.1000 SUI |
0.8547 USDT |
0.8541 USDT |
0.8541 USDT |
1.0106 USDT |
| 2024-08-22 |
0.8455 USDT |
8,744.2000 SUI |
0.8477 USDT |
0.8355 USDT |
0.8355 USDT |
0.8525 USDT |
| 2024-08-21 |
0.8564 USDT |
4,388.8000 SUI |
0.8687 USDT |
0.8341 USDT |
0.8355 USDT |
0.8477 USDT |
| 2024-08-20 |
0.8970 USDT |
14,931.7000 SUI |
0.9007 USDT |
0.8679 USDT |
0.8681 USDT |
0.8758 USDT |
| 2024-08-19 |
0.8621 USDT |
24,467.5000 SUI |
0.8241 USDT |
0.8117 USDT |
0.8211 USDT |
0.9124 USDT |
| 2024-08-18 |
0.8284 USDT |
14,522.0000 SUI |
0.8258 USDT |
0.8197 USDT |
0.8197 USDT |
0.8392 USDT |
| 2024-08-17 |
0.8232 USDT |
10,430.4000 SUI |
0.8117 USDT |
0.7958 USDT |
0.8088 USDT |
0.8276 USDT |
| 2024-08-16 |
0.8290 USDT |
16,231.6000 SUI |
0.8440 USDT |
0.8051 USDT |
0.8142 USDT |
0.8129 USDT |
| 2024-08-15 |
0.8722 USDT |
62,828.2000 SUI |
0.9421 USDT |
0.8291 USDT |
0.8347 USDT |
0.8444 USDT |
| 2024-08-14 |
0.9267 USDT |
50,552.8000 SUI |
0.9624 USDT |
0.8879 USDT |
0.8879 USDT |
0.9385 USDT |