Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.0627 USDT |
327,236.4000 SUI |
3.6580 USDT |
3.5321 USDT |
3.6702 USDT |
4.2300 USDT |
| 2024-12-04 |
3.6589 USDT |
141,530.3000 SUI |
3.6900 USDT |
3.5255 USDT |
3.6295 USDT |
3.6946 USDT |
| 2024-12-03 |
3.6455 USDT |
640,081.9000 SUI |
3.4000 USDT |
3.3207 USDT |
3.3722 USDT |
3.7850 USDT |
| 2024-12-02 |
3.2379 USDT |
286,312.8000 SUI |
3.4822 USDT |
3.1500 USDT |
3.2236 USDT |
3.3961 USDT |
| 2024-12-01 |
3.4341 USDT |
87,554.6000 SUI |
3.4699 USDT |
3.3369 USDT |
3.3674 USDT |
3.4605 USDT |
| 2024-11-30 |
3.4710 USDT |
42,575.7000 SUI |
3.4938 USDT |
3.4112 USDT |
3.4406 USDT |
3.4982 USDT |
| 2024-11-29 |
3.4415 USDT |
122,442.4000 SUI |
3.4408 USDT |
3.3651 USDT |
3.3814 USDT |
3.5000 USDT |
| 2024-11-28 |
3.5101 USDT |
104,516.1000 SUI |
3.4232 USDT |
3.3986 USDT |
3.4410 USDT |
3.4408 USDT |
| 2024-11-27 |
3.4120 USDT |
63,586.1000 SUI |
3.4954 USDT |
3.2781 USDT |
3.3132 USDT |
3.4289 USDT |
| 2024-11-26 |
3.2427 USDT |
105,600.4000 SUI |
3.1815 USDT |
2.9800 USDT |
3.0990 USDT |
3.4207 USDT |
| 2024-11-25 |
3.2612 USDT |
139,978.4000 SUI |
3.3832 USDT |
3.0720 USDT |
3.1937 USDT |
3.1845 USDT |
| 2024-11-24 |
3.3684 USDT |
108,651.2000 SUI |
3.4500 USDT |
3.1611 USDT |
3.2813 USDT |
3.4238 USDT |
| 2024-11-23 |
3.5448 USDT |
150,840.8000 SUI |
3.5674 USDT |
3.3475 USDT |
3.4599 USDT |
3.4607 USDT |
| 2024-11-22 |
3.5138 USDT |
154,133.9000 SUI |
3.6413 USDT |
3.3954 USDT |
3.4574 USDT |
3.5028 USDT |
| 2024-11-21 |
3.5563 USDT |
89,555.2000 SUI |
3.5293 USDT |
3.3154 USDT |
3.4912 USDT |
3.6539 USDT |
| 2024-11-20 |
3.6520 USDT |
88,649.7000 SUI |
3.7384 USDT |
3.4306 USDT |
3.5103 USDT |
3.5583 USDT |
| 2024-11-19 |
3.7225 USDT |
134,096.5000 SUI |
3.6846 USDT |
3.6098 USDT |
3.6661 USDT |
3.7450 USDT |
| 2024-11-18 |
3.7551 USDT |
138,122.7000 SUI |
3.7714 USDT |
3.6111 USDT |
3.6511 USDT |
3.7606 USDT |
| 2024-11-17 |
3.7979 USDT |
131,146.5000 SUI |
3.7391 USDT |
3.5738 USDT |
3.6932 USDT |
3.7493 USDT |
| 2024-11-16 |
3.7306 USDT |
144,507.6000 SUI |
3.6081 USDT |
3.5868 USDT |
3.6470 USDT |
3.7637 USDT |
| 2024-11-15 |
3.3901 USDT |
129,038.2000 SUI |
3.3602 USDT |
3.1047 USDT |
3.1777 USDT |
3.6081 USDT |
| 2024-11-14 |
3.3571 USDT |
160,726.8000 SUI |
3.2849 USDT |
3.2317 USDT |
3.3246 USDT |
3.3207 USDT |
| 2024-11-13 |
3.1942 USDT |
202,747.3000 SUI |
3.2046 USDT |
2.8580 USDT |
2.9666 USDT |
3.3028 USDT |
| 2024-11-12 |
3.0630 USDT |
176,843.1000 SUI |
3.2627 USDT |
2.8286 USDT |
2.9771 USDT |
3.1856 USDT |
| 2024-11-11 |
3.1844 USDT |
246,312.9000 SUI |
3.0203 USDT |
3.0011 USDT |
3.1416 USDT |
3.2046 USDT |
| 2024-11-10 |
2.9723 USDT |
309,780.2000 SUI |
2.7623 USDT |
2.6997 USDT |
2.7524 USDT |
2.9936 USDT |
| 2024-11-09 |
2.5556 USDT |
245,088.6000 SUI |
2.2844 USDT |
2.2333 USDT |
2.2426 USDT |
2.7875 USDT |
| 2024-11-08 |
2.3123 USDT |
96,012.6000 SUI |
2.3166 USDT |
2.2079 USDT |
2.2519 USDT |
2.2900 USDT |
| 2024-11-07 |
2.2986 USDT |
113,523.5000 SUI |
2.3059 USDT |
2.2060 USDT |
2.2463 USDT |
2.2900 USDT |
| 2024-11-06 |
2.2327 USDT |
322,650.9000 SUI |
1.9985 USDT |
1.9978 USDT |
2.0952 USDT |
2.3070 USDT |
| 2024-11-05 |
1.9806 USDT |
123,694.5000 SUI |
1.8633 USDT |
1.8448 USDT |
1.8767 USDT |
2.0056 USDT |
| 2024-11-04 |
1.8782 USDT |
43,517.8000 SUI |
1.9507 USDT |
1.7954 USDT |
1.8502 USDT |
1.8586 USDT |
| 2024-11-03 |
1.8614 USDT |
60,534.8000 SUI |
1.9118 USDT |
1.7762 USDT |
1.8301 USDT |
1.9450 USDT |
| 2024-11-02 |
1.9247 USDT |
29,009.4000 SUI |
1.9981 USDT |
1.8709 USDT |
1.8868 USDT |
1.9139 USDT |
| 2024-11-01 |
2.0270 USDT |
194,206.3000 SUI |
1.9670 USDT |
1.9179 USDT |
1.9359 USDT |
1.9781 USDT |
| 2024-10-31 |
2.0114 USDT |
65,966.8000 SUI |
2.0875 USDT |
1.9387 USDT |
1.9663 USDT |
1.9792 USDT |
| 2024-10-30 |
2.0512 USDT |
111,132.8000 SUI |
2.0724 USDT |
1.9792 USDT |
2.0139 USDT |
2.0663 USDT |
| 2024-10-29 |
1.9861 USDT |
172,762.3000 SUI |
1.7656 USDT |
1.7622 USDT |
1.8510 USDT |
2.0742 USDT |
| 2024-10-28 |
1.6849 USDT |
108,161.9000 SUI |
1.7744 USDT |
1.6020 USDT |
1.6616 USDT |
1.7729 USDT |
| 2024-10-27 |
1.7854 USDT |
18,668.5000 SUI |
1.7916 USDT |
1.7446 USDT |
1.7600 USDT |
1.7802 USDT |
| 2024-10-26 |
1.7702 USDT |
57,135.9000 SUI |
1.7579 USDT |
1.7028 USDT |
1.7456 USDT |
1.7762 USDT |
| 2024-10-25 |
1.8652 USDT |
78,010.3000 SUI |
1.9359 USDT |
1.7972 USDT |
1.8301 USDT |
1.8262 USDT |
| 2024-10-24 |
1.9902 USDT |
175,407.0000 SUI |
1.9852 USDT |
1.9374 USDT |
1.9603 USDT |
1.9374 USDT |
| 2024-10-23 |
1.9615 USDT |
130,183.8000 SUI |
1.9361 USDT |
1.8641 USDT |
1.8864 USDT |
1.9880 USDT |
| 2024-10-22 |
1.9539 USDT |
54,960.6000 SUI |
2.0069 USDT |
1.8857 USDT |
1.9298 USDT |
1.9319 USDT |
| 2024-10-21 |
2.0793 USDT |
85,471.1000 SUI |
2.1253 USDT |
2.0060 USDT |
2.0227 USDT |
2.0428 USDT |
| 2024-10-20 |
2.1117 USDT |
42,217.5000 SUI |
2.0604 USDT |
2.0477 USDT |
2.0542 USDT |
2.1394 USDT |
| 2024-10-19 |
2.0756 USDT |
42,955.8000 SUI |
2.1219 USDT |
2.0429 USDT |
2.0513 USDT |
2.0749 USDT |
| 2024-10-18 |
2.0760 USDT |
103,376.2000 SUI |
2.0272 USDT |
2.0110 USDT |
2.0447 USDT |
2.1105 USDT |
| 2024-10-17 |
2.0902 USDT |
118,022.0000 SUI |
2.0898 USDT |
2.0067 USDT |
2.0242 USDT |
2.0482 USDT |