Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.0357 USDT |
93,249.9000 SUI |
2.0582 USDT |
1.9800 USDT |
2.0126 USDT |
2.0998 USDT |
| 2024-10-15 |
2.1002 USDT |
266,773.3000 SUI |
2.2490 USDT |
1.9768 USDT |
2.0272 USDT |
2.0500 USDT |
| 2024-10-14 |
2.2643 USDT |
170,536.2000 SUI |
2.3461 USDT |
2.2100 USDT |
2.2379 USDT |
2.2441 USDT |
| 2024-10-13 |
2.2177 USDT |
150,144.3000 SUI |
2.2705 USDT |
2.1231 USDT |
2.1632 USDT |
2.3285 USDT |
| 2024-10-12 |
2.1592 USDT |
229,769.3000 SUI |
2.0521 USDT |
2.0060 USDT |
2.0196 USDT |
2.2561 USDT |
| 2024-10-11 |
1.9959 USDT |
127,129.4000 SUI |
1.8342 USDT |
1.7972 USDT |
1.8251 USDT |
2.0549 USDT |
| 2024-10-10 |
1.8299 USDT |
114,296.6000 SUI |
1.8739 USDT |
1.7498 USDT |
1.7881 USDT |
1.8342 USDT |
| 2024-10-09 |
1.9310 USDT |
173,984.1000 SUI |
1.9950 USDT |
1.8467 USDT |
1.8683 USDT |
1.8683 USDT |
| 2024-10-08 |
2.0119 USDT |
199,263.2000 SUI |
2.0195 USDT |
1.9318 USDT |
1.9686 USDT |
1.9861 USDT |
| 2024-10-07 |
2.0225 USDT |
164,339.1000 SUI |
1.8515 USDT |
1.8487 USDT |
1.9190 USDT |
2.0520 USDT |
| 2024-10-06 |
1.7799 USDT |
70,967.9000 SUI |
1.7549 USDT |
1.7180 USDT |
1.7217 USDT |
1.8400 USDT |
| 2024-10-05 |
1.7325 USDT |
88,792.9000 SUI |
1.7794 USDT |
1.6932 USDT |
1.7120 USDT |
1.7315 USDT |
| 2024-10-04 |
1.7588 USDT |
130,720.5000 SUI |
1.7991 USDT |
1.6710 USDT |
1.7146 USDT |
1.7770 USDT |
| 2024-10-03 |
1.8070 USDT |
202,512.6000 SUI |
1.8620 USDT |
1.6076 USDT |
1.6975 USDT |
1.7991 USDT |
| 2024-10-02 |
1.8668 USDT |
304,786.5000 SUI |
1.7559 USDT |
1.7441 USDT |
1.7856 USDT |
1.8006 USDT |
| 2024-10-01 |
1.7736 USDT |
253,401.8000 SUI |
1.7901 USDT |
1.6674 USDT |
1.7411 USDT |
1.7740 USDT |
| 2024-09-30 |
1.7707 USDT |
98,255.6000 SUI |
1.7656 USDT |
1.7029 USDT |
1.7288 USDT |
1.7869 USDT |
| 2024-09-29 |
1.7857 USDT |
157,394.1000 SUI |
1.6919 USDT |
1.6300 USDT |
1.6300 USDT |
1.7600 USDT |
| 2024-09-28 |
1.6579 USDT |
42,238.2000 SUI |
1.6535 USDT |
1.6101 USDT |
1.6101 USDT |
1.6797 USDT |
| 2024-09-27 |
1.6630 USDT |
105,206.7000 SUI |
1.6355 USDT |
1.5996 USDT |
1.6349 USDT |
1.6744 USDT |
| 2024-09-26 |
1.7025 USDT |
95,599.5000 SUI |
1.7063 USDT |
1.6585 USDT |
1.6983 USDT |
1.7027 USDT |
| 2024-09-25 |
1.7302 USDT |
171,720.1000 SUI |
1.7574 USDT |
1.6692 USDT |
1.6830 USDT |
1.6830 USDT |
| 2024-09-24 |
1.6604 USDT |
239,314.7000 SUI |
1.5301 USDT |
1.5000 USDT |
1.5149 USDT |
1.7576 USDT |
| 2024-09-23 |
1.5832 USDT |
126,775.2000 SUI |
1.5782 USDT |
1.5101 USDT |
1.5326 USDT |
1.5528 USDT |
| 2024-09-22 |
1.5323 USDT |
46,656.2000 SUI |
1.4790 USDT |
1.4201 USDT |
1.4434 USDT |
1.6193 USDT |
| 2024-09-21 |
1.4904 USDT |
142,323.2000 SUI |
1.4739 USDT |
1.4370 USDT |
1.4566 USDT |
1.4980 USDT |
| 2024-09-20 |
1.4876 USDT |
82,032.0000 SUI |
1.3704 USDT |
1.3525 USDT |
1.3915 USDT |
1.4953 USDT |
| 2024-09-19 |
1.3568 USDT |
273,474.5000 SUI |
1.3147 USDT |
1.3000 USDT |
1.3298 USDT |
1.3772 USDT |
| 2024-09-18 |
1.2123 USDT |
105,342.6000 SUI |
1.1629 USDT |
1.1441 USDT |
1.1772 USDT |
1.2796 USDT |
| 2024-09-17 |
1.1500 USDT |
255,628.4000 SUI |
1.0449 USDT |
1.0204 USDT |
1.0400 USDT |
1.1669 USDT |
| 2024-09-16 |
1.0556 USDT |
47,730.7000 SUI |
1.0756 USDT |
1.0243 USDT |
1.0306 USDT |
1.0305 USDT |
| 2024-09-15 |
1.0871 USDT |
59,598.0000 SUI |
1.0470 USDT |
1.0470 USDT |
1.0649 USDT |
1.0781 USDT |
| 2024-09-14 |
1.0360 USDT |
23,867.3000 SUI |
1.0282 USDT |
1.0059 USDT |
1.0100 USDT |
1.0404 USDT |
| 2024-09-13 |
1.0302 USDT |
16,665.7000 SUI |
1.0354 USDT |
0.9938 USDT |
1.0002 USDT |
1.0201 USDT |
| 2024-09-12 |
1.0113 USDT |
47,411.4000 SUI |
0.9341 USDT |
0.9341 USDT |
0.9643 USDT |
1.0370 USDT |
| 2024-09-11 |
0.9017 USDT |
4,391.8000 SUI |
0.9142 USDT |
0.8694 USDT |
0.8694 USDT |
0.9337 USDT |
| 2024-09-10 |
0.9361 USDT |
53,299.7000 SUI |
0.9602 USDT |
0.9122 USDT |
0.9122 USDT |
0.9187 USDT |
| 2024-09-09 |
0.9290 USDT |
10,598.9000 SUI |
0.9429 USDT |
0.8957 USDT |
0.8957 USDT |
0.9562 USDT |
| 2024-09-08 |
0.9530 USDT |
28,833.8000 SUI |
0.8930 USDT |
0.8860 USDT |
0.8860 USDT |
0.9293 USDT |
| 2024-09-07 |
0.8725 USDT |
19,761.6000 SUI |
0.8398 USDT |
0.8315 USDT |
0.8320 USDT |
0.8814 USDT |
| 2024-09-06 |
0.8281 USDT |
21,345.3000 SUI |
0.8043 USDT |
0.7900 USDT |
0.8058 USDT |
0.8238 USDT |
| 2024-09-05 |
0.8117 USDT |
14,016.8000 SUI |
0.8206 USDT |
0.7834 USDT |
0.7903 USDT |
0.7944 USDT |
| 2024-09-04 |
0.7623 USDT |
84,120.4000 SUI |
0.7805 USDT |
0.7401 USDT |
0.7669 USDT |
0.8174 USDT |
| 2024-09-03 |
0.8068 USDT |
6,292.2000 SUI |
0.7852 USDT |
0.7822 USDT |
0.7852 USDT |
0.7863 USDT |
| 2024-09-02 |
0.7721 USDT |
10,294.8000 SUI |
0.7689 USDT |
0.7500 USDT |
0.7500 USDT |
0.7852 USDT |
| 2024-09-01 |
0.7896 USDT |
15,770.7000 SUI |
0.7989 USDT |
0.7575 USDT |
0.7576 USDT |
0.7575 USDT |
| 2024-08-31 |
0.8165 USDT |
27,330.4000 SUI |
0.8348 USDT |
0.7852 USDT |
0.7958 USDT |
0.8052 USDT |
| 2024-08-30 |
0.7889 USDT |
39,575.7000 SUI |
0.7962 USDT |
0.7700 USDT |
0.7818 USDT |
0.8303 USDT |
| 2024-08-29 |
0.8248 USDT |
16,923.3000 SUI |
0.8206 USDT |
0.7947 USDT |
0.8020 USDT |
0.8020 USDT |
| 2024-08-28 |
0.8174 USDT |
29,853.0000 SUI |
0.8445 USDT |
0.7665 USDT |
0.7922 USDT |
0.8157 USDT |