Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.0360 USDT |
23,867.3000 SUI |
1.0282 USDT |
1.0059 USDT |
1.0100 USDT |
1.0404 USDT |
| 2024-09-13 |
1.0302 USDT |
16,665.7000 SUI |
1.0354 USDT |
0.9938 USDT |
1.0002 USDT |
1.0201 USDT |
| 2024-09-12 |
1.0113 USDT |
47,411.4000 SUI |
0.9341 USDT |
0.9341 USDT |
0.9643 USDT |
1.0370 USDT |
| 2024-09-11 |
0.9017 USDT |
4,391.8000 SUI |
0.9142 USDT |
0.8694 USDT |
0.8694 USDT |
0.9337 USDT |
| 2024-09-10 |
0.9361 USDT |
53,299.7000 SUI |
0.9602 USDT |
0.9122 USDT |
0.9122 USDT |
0.9187 USDT |
| 2024-09-09 |
0.9290 USDT |
10,598.9000 SUI |
0.9429 USDT |
0.8957 USDT |
0.8957 USDT |
0.9562 USDT |
| 2024-09-08 |
0.9530 USDT |
28,833.8000 SUI |
0.8930 USDT |
0.8860 USDT |
0.8860 USDT |
0.9293 USDT |
| 2024-09-07 |
0.8725 USDT |
19,761.6000 SUI |
0.8398 USDT |
0.8315 USDT |
0.8320 USDT |
0.8814 USDT |
| 2024-09-06 |
0.8281 USDT |
21,345.3000 SUI |
0.8043 USDT |
0.7900 USDT |
0.8058 USDT |
0.8238 USDT |
| 2024-09-05 |
0.8117 USDT |
14,016.8000 SUI |
0.8206 USDT |
0.7834 USDT |
0.7903 USDT |
0.7944 USDT |
| 2024-09-04 |
0.7623 USDT |
84,120.4000 SUI |
0.7805 USDT |
0.7401 USDT |
0.7669 USDT |
0.8174 USDT |
| 2024-09-03 |
0.8068 USDT |
6,292.2000 SUI |
0.7852 USDT |
0.7822 USDT |
0.7852 USDT |
0.7863 USDT |
| 2024-09-02 |
0.7721 USDT |
10,294.8000 SUI |
0.7689 USDT |
0.7500 USDT |
0.7500 USDT |
0.7852 USDT |
| 2024-09-01 |
0.7896 USDT |
15,770.7000 SUI |
0.7989 USDT |
0.7575 USDT |
0.7576 USDT |
0.7575 USDT |
| 2024-08-31 |
0.8165 USDT |
27,330.4000 SUI |
0.8348 USDT |
0.7852 USDT |
0.7958 USDT |
0.8052 USDT |
| 2024-08-30 |
0.7889 USDT |
39,575.7000 SUI |
0.7962 USDT |
0.7700 USDT |
0.7818 USDT |
0.8303 USDT |
| 2024-08-29 |
0.8248 USDT |
16,923.3000 SUI |
0.8206 USDT |
0.7947 USDT |
0.8020 USDT |
0.8020 USDT |
| 2024-08-28 |
0.8174 USDT |
29,853.0000 SUI |
0.8445 USDT |
0.7665 USDT |
0.7922 USDT |
0.8157 USDT |
| 2024-08-27 |
0.8911 USDT |
43,551.4000 SUI |
0.9317 USDT |
0.8341 USDT |
0.8650 USDT |
0.8470 USDT |
| 2024-08-26 |
0.9728 USDT |
12,036.5000 SUI |
1.0077 USDT |
0.9325 USDT |
0.9380 USDT |
0.9435 USDT |
| 2024-08-25 |
0.9942 USDT |
16,744.1000 SUI |
1.0059 USDT |
0.9643 USDT |
0.9707 USDT |
0.9952 USDT |
| 2024-08-24 |
1.0144 USDT |
14,389.7000 SUI |
1.0150 USDT |
0.9868 USDT |
0.9902 USDT |
1.0163 USDT |
| 2024-08-23 |
0.9923 USDT |
54,045.1000 SUI |
0.8547 USDT |
0.8541 USDT |
0.8541 USDT |
1.0106 USDT |
| 2024-08-22 |
0.8455 USDT |
8,744.2000 SUI |
0.8477 USDT |
0.8355 USDT |
0.8355 USDT |
0.8525 USDT |
| 2024-08-21 |
0.8564 USDT |
4,388.8000 SUI |
0.8687 USDT |
0.8341 USDT |
0.8355 USDT |
0.8477 USDT |
| 2024-08-20 |
0.8970 USDT |
14,931.7000 SUI |
0.9007 USDT |
0.8679 USDT |
0.8681 USDT |
0.8758 USDT |
| 2024-08-19 |
0.8621 USDT |
24,467.5000 SUI |
0.8241 USDT |
0.8117 USDT |
0.8211 USDT |
0.9124 USDT |
| 2024-08-18 |
0.8284 USDT |
14,522.0000 SUI |
0.8258 USDT |
0.8197 USDT |
0.8197 USDT |
0.8392 USDT |
| 2024-08-17 |
0.8232 USDT |
10,430.4000 SUI |
0.8117 USDT |
0.7958 USDT |
0.8088 USDT |
0.8276 USDT |
| 2024-08-16 |
0.8290 USDT |
16,231.6000 SUI |
0.8440 USDT |
0.8051 USDT |
0.8142 USDT |
0.8129 USDT |
| 2024-08-15 |
0.8722 USDT |
62,828.2000 SUI |
0.9421 USDT |
0.8291 USDT |
0.8347 USDT |
0.8444 USDT |
| 2024-08-14 |
0.9267 USDT |
50,552.8000 SUI |
0.9624 USDT |
0.8879 USDT |
0.8879 USDT |
0.9385 USDT |
| 2024-08-13 |
0.9595 USDT |
51,561.5000 SUI |
1.0120 USDT |
0.9372 USDT |
0.9522 USDT |
0.9522 USDT |
| 2024-08-12 |
0.9913 USDT |
89,809.7000 SUI |
0.8823 USDT |
0.8823 USDT |
0.9015 USDT |
1.0294 USDT |
| 2024-08-11 |
0.8943 USDT |
7,627.9000 SUI |
0.9155 USDT |
0.8649 USDT |
0.8807 USDT |
0.8649 USDT |
| 2024-08-10 |
0.9287 USDT |
25,711.9000 SUI |
0.8600 USDT |
0.8463 USDT |
0.8650 USDT |
0.9240 USDT |
| 2024-08-09 |
0.8463 USDT |
14,703.5000 SUI |
0.8579 USDT |
0.8280 USDT |
0.8291 USDT |
0.8560 USDT |
| 2024-08-08 |
0.7189 USDT |
30,207.7000 SUI |
0.6103 USDT |
0.6026 USDT |
0.6103 USDT |
0.8371 USDT |
| 2024-08-07 |
0.6247 USDT |
5,726.5000 SUI |
0.5953 USDT |
0.5953 USDT |
0.5977 USDT |
0.6103 USDT |
| 2024-08-06 |
0.5913 USDT |
7,150.9000 SUI |
0.5496 USDT |
0.5496 USDT |
0.5653 USDT |
0.6135 USDT |
| 2024-08-05 |
0.5287 USDT |
26,244.2000 SUI |
0.5741 USDT |
0.4700 USDT |
0.4862 USDT |
0.5278 USDT |
| 2024-08-04 |
0.5938 USDT |
12,864.9000 SUI |
0.6116 USDT |
0.5712 USDT |
0.5755 USDT |
0.5889 USDT |
| 2024-08-03 |
0.6237 USDT |
2,798.7000 SUI |
0.6355 USDT |
0.5979 USDT |
0.6081 USDT |
0.6107 USDT |
| 2024-08-02 |
0.6610 USDT |
5,928.2000 SUI |
0.7060 USDT |
0.6355 USDT |
0.6356 USDT |
0.6355 USDT |
| 2024-08-01 |
0.6988 USDT |
38,495.1000 SUI |
0.7122 USDT |
0.6600 USDT |
0.6768 USDT |
0.7060 USDT |
| 2024-07-31 |
0.7072 USDT |
4,315.5000 SUI |
0.7095 USDT |
0.6962 USDT |
0.6975 USDT |
0.7122 USDT |
| 2024-07-30 |
0.7244 USDT |
11,324.9000 SUI |
0.7333 USDT |
0.6947 USDT |
0.7027 USDT |
0.7113 USDT |
| 2024-07-29 |
0.7559 USDT |
5,806.2000 SUI |
0.7614 USDT |
0.7399 USDT |
0.7399 USDT |
0.7399 USDT |
| 2024-07-28 |
0.7605 USDT |
6,798.8000 SUI |
0.7816 USDT |
0.7455 USDT |
0.7455 USDT |
0.7455 USDT |
| 2024-07-27 |
0.7821 USDT |
6,065.0000 SUI |
0.7953 USDT |
0.7665 USDT |
0.7758 USDT |
0.7947 USDT |