Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.5775 USDT |
20,485.2000 SUI |
3.6904 USDT |
3.4651 USDT |
3.4930 USDT |
3.5116 USDT |
| 2025-09-14 |
3.7267 USDT |
13,829.7000 SUI |
3.8220 USDT |
3.6509 USDT |
3.6727 USDT |
3.7068 USDT |
| 2025-09-13 |
3.7924 USDT |
17,930.6000 SUI |
3.7295 USDT |
3.7102 USDT |
3.7145 USDT |
3.8306 USDT |
| 2025-09-12 |
3.6495 USDT |
144,978.3000 SUI |
3.6670 USDT |
3.5866 USDT |
3.6217 USDT |
3.6884 USDT |
| 2025-09-11 |
3.6246 USDT |
9,178.6000 SUI |
3.6254 USDT |
3.5609 USDT |
3.6060 USDT |
3.6673 USDT |
| 2025-09-10 |
3.5792 USDT |
84,147.1000 SUI |
3.4847 USDT |
3.4651 USDT |
3.4847 USDT |
3.6071 USDT |
| 2025-09-09 |
3.5399 USDT |
30,810.1000 SUI |
3.5070 USDT |
3.4313 USDT |
3.4520 USDT |
3.4700 USDT |
| 2025-09-08 |
3.4853 USDT |
18,452.3000 SUI |
3.3963 USDT |
3.3647 USDT |
3.3936 USDT |
3.4884 USDT |
| 2025-09-07 |
3.3765 USDT |
24,291.4000 SUI |
3.3196 USDT |
3.3196 USDT |
3.3485 USDT |
3.3963 USDT |
| 2025-09-06 |
3.3413 USDT |
8,387.3000 SUI |
3.3693 USDT |
3.3154 USDT |
3.3154 USDT |
3.3272 USDT |
| 2025-09-05 |
3.3896 USDT |
15,901.0000 SUI |
3.2822 USDT |
3.2822 USDT |
3.2822 USDT |
3.3811 USDT |
| 2025-09-04 |
3.3293 USDT |
10,668.2000 SUI |
3.3931 USDT |
3.2366 USDT |
3.2501 USDT |
3.2950 USDT |
| 2025-09-03 |
3.3555 USDT |
24,221.8000 SUI |
3.3198 USDT |
3.2758 USDT |
3.2890 USDT |
3.4015 USDT |
| 2025-09-02 |
3.2430 USDT |
21,047.5000 SUI |
3.2042 USDT |
3.1918 USDT |
3.2250 USDT |
3.3069 USDT |
| 2025-09-01 |
3.2071 USDT |
33,916.0000 SUI |
3.2569 USDT |
3.1160 USDT |
3.1527 USDT |
3.1669 USDT |
| 2025-08-31 |
3.3113 USDT |
3,707.7000 SUI |
3.3135 USDT |
3.2583 USDT |
3.2882 USDT |
3.2583 USDT |
| 2025-08-30 |
3.2794 USDT |
6,093.3000 SUI |
3.2758 USDT |
3.2290 USDT |
3.2693 USDT |
3.3013 USDT |
| 2025-08-29 |
3.3244 USDT |
35,202.1000 SUI |
3.4968 USDT |
3.2153 USDT |
3.2522 USDT |
3.2564 USDT |
| 2025-08-28 |
3.4756 USDT |
15,286.2000 SUI |
3.4323 USDT |
3.4150 USDT |
3.4373 USDT |
3.4849 USDT |
| 2025-08-27 |
3.4618 USDT |
39,518.1000 SUI |
3.4520 USDT |
3.4148 USDT |
3.4255 USDT |
3.4304 USDT |
| 2025-08-26 |
3.4237 USDT |
29,170.8000 SUI |
3.3328 USDT |
3.3256 USDT |
3.3672 USDT |
3.4690 USDT |
| 2025-08-25 |
3.4847 USDT |
64,407.1000 SUI |
3.6851 USDT |
3.3154 USDT |
3.3422 USDT |
3.3441 USDT |
| 2025-08-24 |
3.7066 USDT |
62,950.1000 SUI |
3.7468 USDT |
3.6069 USDT |
3.6214 USDT |
3.6972 USDT |
| 2025-08-23 |
3.7220 USDT |
71,243.6000 SUI |
3.7503 USDT |
3.6116 USDT |
3.6430 USDT |
3.7405 USDT |
| 2025-08-22 |
3.6352 USDT |
65,052.9000 SUI |
3.4236 USDT |
3.3060 USDT |
3.3556 USDT |
3.7678 USDT |
| 2025-08-21 |
3.4538 USDT |
30,080.7000 SUI |
3.5626 USDT |
3.3618 USDT |
3.4077 USDT |
3.4236 USDT |
| 2025-08-20 |
3.4742 USDT |
23,348.3000 SUI |
3.4374 USDT |
3.3854 USDT |
3.4651 USDT |
3.5511 USDT |
| 2025-08-19 |
3.5284 USDT |
24,469.4000 SUI |
3.6160 USDT |
3.4286 USDT |
3.4512 USDT |
3.4512 USDT |
| 2025-08-18 |
3.5982 USDT |
42,317.6000 SUI |
3.7600 USDT |
3.5218 USDT |
3.5463 USDT |
3.6278 USDT |
| 2025-08-17 |
3.8136 USDT |
13,225.9000 SUI |
3.7750 USDT |
3.7435 USDT |
3.7656 USDT |
3.8000 USDT |
| 2025-08-16 |
3.7370 USDT |
22,509.2000 SUI |
3.7097 USDT |
3.6705 USDT |
3.7031 USDT |
3.7737 USDT |
| 2025-08-15 |
3.7399 USDT |
20,542.6000 SUI |
3.7692 USDT |
3.6257 USDT |
3.6800 USDT |
3.6948 USDT |
| 2025-08-14 |
3.9313 USDT |
79,748.6000 SUI |
4.0030 USDT |
3.6527 USDT |
3.7250 USDT |
3.7520 USDT |
| 2025-08-13 |
3.9542 USDT |
45,567.6000 SUI |
3.8925 USDT |
3.8200 USDT |
3.8768 USDT |
4.0189 USDT |
| 2025-08-12 |
3.7770 USDT |
18,912.1000 SUI |
3.6653 USDT |
3.6069 USDT |
3.6360 USDT |
3.8725 USDT |
| 2025-08-11 |
3.7712 USDT |
40,474.2000 SUI |
3.8772 USDT |
3.6218 USDT |
3.6538 USDT |
3.6538 USDT |
| 2025-08-10 |
3.9225 USDT |
19,479.6000 SUI |
3.9080 USDT |
3.7831 USDT |
3.8255 USDT |
3.8615 USDT |
| 2025-08-09 |
3.9252 USDT |
52,784.0000 SUI |
3.8381 USDT |
3.8306 USDT |
3.8401 USDT |
3.8885 USDT |
| 2025-08-08 |
3.8063 USDT |
32,554.9000 SUI |
3.7896 USDT |
3.7200 USDT |
3.7685 USDT |
3.8615 USDT |
| 2025-08-07 |
3.6703 USDT |
46,106.7000 SUI |
3.4930 USDT |
3.4489 USDT |
3.4725 USDT |
3.7546 USDT |
| 2025-08-06 |
3.4281 USDT |
20,738.3000 SUI |
3.3993 USDT |
3.3364 USDT |
3.3427 USDT |
3.4990 USDT |
| 2025-08-05 |
3.4600 USDT |
8,726.6000 SUI |
3.5782 USDT |
3.3488 USDT |
3.3963 USDT |
3.4099 USDT |
| 2025-08-04 |
3.5432 USDT |
18,043.4000 SUI |
3.4374 USDT |
3.4146 USDT |
3.4269 USDT |
3.6069 USDT |
| 2025-08-03 |
3.4206 USDT |
23,011.9000 SUI |
3.3292 USDT |
3.2888 USDT |
3.3691 USDT |
3.4651 USDT |
| 2025-08-02 |
3.3900 USDT |
37,639.4000 SUI |
3.4512 USDT |
3.2715 USDT |
3.3155 USDT |
3.3691 USDT |
| 2025-08-01 |
3.4847 USDT |
47,186.7000 SUI |
3.5925 USDT |
3.3600 USDT |
3.4680 USDT |
3.4680 USDT |
| 2025-07-31 |
3.7857 USDT |
23,197.5000 SUI |
3.7595 USDT |
3.6295 USDT |
3.6771 USDT |
3.6405 USDT |
| 2025-07-30 |
3.7541 USDT |
36,354.0000 SUI |
3.8000 USDT |
3.6295 USDT |
3.7350 USDT |
3.7546 USDT |
| 2025-07-29 |
3.8856 USDT |
25,832.3000 SUI |
3.8972 USDT |
3.7545 USDT |
3.8057 USDT |
3.8057 USDT |
| 2025-07-28 |
4.1351 USDT |
50,597.5000 SUI |
4.3360 USDT |
3.9208 USDT |
3.9542 USDT |
3.9542 USDT |