Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7907 USDT |
22,509.0000 SUI |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7953 USDT |
| 2024-07-25 |
0.7398 USDT |
42,121.3000 SUI |
0.7636 USDT |
0.7177 USDT |
0.7231 USDT |
0.7540 USDT |
| 2024-07-24 |
0.7994 USDT |
4,550.0000 SUI |
0.8093 USDT |
0.7658 USDT |
0.7665 USDT |
0.7658 USDT |
| 2024-07-23 |
0.8246 USDT |
13,080.2000 SUI |
0.8291 USDT |
0.8044 USDT |
0.8044 USDT |
0.8233 USDT |
| 2024-07-22 |
0.8647 USDT |
3,560.9000 SUI |
0.8613 USDT |
0.8291 USDT |
0.8341 USDT |
0.8291 USDT |
| 2024-07-21 |
0.8313 USDT |
4,231.5000 SUI |
0.8459 USDT |
0.8142 USDT |
0.8300 USDT |
0.8560 USDT |
| 2024-07-20 |
0.8529 USDT |
7,741.8000 SUI |
0.8494 USDT |
0.8451 USDT |
0.8451 USDT |
0.8451 USDT |
| 2024-07-19 |
0.8408 USDT |
6,353.9000 SUI |
0.8108 USDT |
0.7996 USDT |
0.7996 USDT |
0.8568 USDT |
| 2024-07-18 |
0.8188 USDT |
12,330.9000 SUI |
0.8442 USDT |
0.7900 USDT |
0.7941 USDT |
0.8108 USDT |
| 2024-07-17 |
0.8615 USDT |
12,279.9000 SUI |
0.8649 USDT |
0.8442 USDT |
0.8483 USDT |
0.8442 USDT |
| 2024-07-16 |
0.8487 USDT |
21,491.4000 SUI |
0.8438 USDT |
0.8191 USDT |
0.8241 USDT |
0.8649 USDT |
| 2024-07-15 |
0.8095 USDT |
6,995.8000 SUI |
0.8088 USDT |
0.7947 USDT |
0.7947 USDT |
0.8419 USDT |
| 2024-07-14 |
0.7992 USDT |
4,818.6000 SUI |
0.7684 USDT |
0.7684 USDT |
0.7684 USDT |
0.8080 USDT |
| 2024-07-13 |
0.7537 USDT |
2,487.4000 SUI |
0.7393 USDT |
0.7393 USDT |
0.7393 USDT |
0.7538 USDT |
| 2024-07-12 |
0.7445 USDT |
2,916.3000 SUI |
0.7684 USDT |
0.7303 USDT |
0.7303 USDT |
0.7393 USDT |
| 2024-07-11 |
0.7512 USDT |
1,253.7000 SUI |
0.7252 USDT |
0.7252 USDT |
0.7252 USDT |
0.7512 USDT |
| 2024-07-10 |
0.7419 USDT |
15,621.0000 SUI |
0.7332 USDT |
0.7241 USDT |
0.7241 USDT |
0.7252 USDT |
| 2024-07-09 |
0.7073 USDT |
13,276.1000 SUI |
0.6795 USDT |
0.6795 USDT |
0.6796 USDT |
0.7287 USDT |
| 2024-07-08 |
0.6432 USDT |
8,613.0000 SUI |
0.6385 USDT |
0.6150 USDT |
0.6164 USDT |
0.6697 USDT |
| 2024-07-07 |
0.6889 USDT |
4,460.1000 SUI |
0.6978 USDT |
0.6452 USDT |
0.6456 USDT |
0.6456 USDT |
| 2024-07-06 |
0.6863 USDT |
5,543.2000 SUI |
0.6599 USDT |
0.6434 USDT |
0.6488 USDT |
0.7038 USDT |
| 2024-07-05 |
0.6284 USDT |
27,676.3000 SUI |
0.6645 USDT |
0.5800 USDT |
0.6042 USDT |
0.6496 USDT |
| 2024-07-04 |
0.7193 USDT |
33,547.4000 SUI |
0.7819 USDT |
0.6928 USDT |
0.7081 USDT |
0.7130 USDT |
| 2024-07-03 |
0.7900 USDT |
3,046.9000 SUI |
0.8287 USDT |
0.7691 USDT |
0.7748 USDT |
0.7765 USDT |
| 2024-07-02 |
0.8210 USDT |
3,759.4000 SUI |
0.8093 USDT |
0.8044 USDT |
0.8057 USDT |
0.8210 USDT |
| 2024-07-01 |
0.8228 USDT |
2,191.2000 SUI |
0.8255 USDT |
0.8093 USDT |
0.8093 USDT |
0.8093 USDT |
| 2024-06-30 |
0.8061 USDT |
4,090.2000 SUI |
0.7826 USDT |
0.7744 USDT |
0.7758 USDT |
0.8255 USDT |
| 2024-06-29 |
0.7927 USDT |
1,993.5000 SUI |
0.7920 USDT |
0.7852 USDT |
0.7863 USDT |
0.7852 USDT |
| 2024-06-28 |
0.8150 USDT |
15,128.5000 SUI |
0.8350 USDT |
0.7900 USDT |
0.7957 USDT |
0.7920 USDT |
| 2024-06-27 |
0.8470 USDT |
3,410.8000 SUI |
0.8291 USDT |
0.8281 USDT |
0.8291 USDT |
0.8357 USDT |
| 2024-06-26 |
0.8564 USDT |
2,500.1000 SUI |
0.8754 USDT |
0.8229 USDT |
0.8291 USDT |
0.8418 USDT |
| 2024-06-25 |
0.8905 USDT |
7,090.8000 SUI |
0.8946 USDT |
0.8734 USDT |
0.8782 USDT |
0.8754 USDT |
| 2024-06-24 |
0.8538 USDT |
6,258.2000 SUI |
0.8816 USDT |
0.8093 USDT |
0.8417 USDT |
0.8951 USDT |
| 2024-06-23 |
0.9143 USDT |
2,184.5000 SUI |
0.8914 USDT |
0.8807 USDT |
0.8860 USDT |
0.8860 USDT |
| 2024-06-22 |
0.9110 USDT |
3,068.2000 SUI |
0.9146 USDT |
0.8914 USDT |
0.8914 USDT |
0.8914 USDT |
| 2024-06-21 |
0.8922 USDT |
2,244.3000 SUI |
0.8914 USDT |
0.8701 USDT |
0.8807 USDT |
0.9071 USDT |
| 2024-06-20 |
0.8895 USDT |
2,302.2000 SUI |
0.8604 USDT |
0.8597 USDT |
0.8604 USDT |
0.8968 USDT |
| 2024-06-19 |
0.8425 USDT |
4,679.7000 SUI |
0.7947 USDT |
0.7947 USDT |
0.8058 USDT |
0.8747 USDT |
| 2024-06-18 |
0.8147 USDT |
31,210.7000 SUI |
0.8879 USDT |
0.7627 USDT |
0.7772 USDT |
0.8058 USDT |
| 2024-06-17 |
0.9075 USDT |
9,401.3000 SUI |
0.9718 USDT |
0.8664 USDT |
0.8968 USDT |
0.8968 USDT |
| 2024-06-16 |
0.9566 USDT |
1,286.1000 SUI |
0.9356 USDT |
0.9243 USDT |
0.9243 USDT |
0.9660 USDT |
| 2024-06-15 |
0.9491 USDT |
1,327.3000 SUI |
0.9383 USDT |
0.9381 USDT |
0.9381 USDT |
0.9465 USDT |
| 2024-06-14 |
0.9671 USDT |
46,980.5000 SUI |
0.9584 USDT |
0.9041 USDT |
0.9041 USDT |
0.9383 USDT |
| 2024-06-13 |
0.9852 USDT |
10,055.9000 SUI |
1.0090 USDT |
0.9600 USDT |
0.9669 USDT |
0.9600 USDT |
| 2024-06-12 |
0.9949 USDT |
5,115.0000 SUI |
1.0001 USDT |
0.9622 USDT |
0.9837 USDT |
1.0131 USDT |
| 2024-06-11 |
1.0199 USDT |
8,492.4000 SUI |
1.0387 USDT |
0.9800 USDT |
0.9878 USDT |
1.0077 USDT |
| 2024-06-10 |
1.0330 USDT |
40,859.6000 SUI |
1.0900 USDT |
1.0243 USDT |
1.0243 USDT |
1.0387 USDT |
| 2024-06-09 |
1.1019 USDT |
4,134.0000 SUI |
1.1098 USDT |
1.0644 USDT |
1.0815 USDT |
1.0947 USDT |
| 2024-06-08 |
1.1441 USDT |
10,622.6000 SUI |
1.0967 USDT |
1.0686 USDT |
1.0882 USDT |
1.0902 USDT |
| 2024-06-07 |
1.1130 USDT |
16,135.1000 SUI |
1.1200 USDT |
1.0200 USDT |
1.0628 USDT |
1.0815 USDT |