Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.8538 USDT |
6,258.2000 SUI |
0.8816 USDT |
0.8093 USDT |
0.8417 USDT |
0.8951 USDT |
| 2024-06-23 |
0.9143 USDT |
2,184.5000 SUI |
0.8914 USDT |
0.8807 USDT |
0.8860 USDT |
0.8860 USDT |
| 2024-06-22 |
0.9110 USDT |
3,068.2000 SUI |
0.9146 USDT |
0.8914 USDT |
0.8914 USDT |
0.8914 USDT |
| 2024-06-21 |
0.8922 USDT |
2,244.3000 SUI |
0.8914 USDT |
0.8701 USDT |
0.8807 USDT |
0.9071 USDT |
| 2024-06-20 |
0.8895 USDT |
2,302.2000 SUI |
0.8604 USDT |
0.8597 USDT |
0.8604 USDT |
0.8968 USDT |
| 2024-06-19 |
0.8425 USDT |
4,679.7000 SUI |
0.7947 USDT |
0.7947 USDT |
0.8058 USDT |
0.8747 USDT |
| 2024-06-18 |
0.8147 USDT |
31,210.7000 SUI |
0.8879 USDT |
0.7627 USDT |
0.7772 USDT |
0.8058 USDT |
| 2024-06-17 |
0.9075 USDT |
9,401.3000 SUI |
0.9718 USDT |
0.8664 USDT |
0.8968 USDT |
0.8968 USDT |
| 2024-06-16 |
0.9566 USDT |
1,286.1000 SUI |
0.9356 USDT |
0.9243 USDT |
0.9243 USDT |
0.9660 USDT |
| 2024-06-15 |
0.9491 USDT |
1,327.3000 SUI |
0.9383 USDT |
0.9381 USDT |
0.9381 USDT |
0.9465 USDT |
| 2024-06-14 |
0.9671 USDT |
46,980.5000 SUI |
0.9584 USDT |
0.9041 USDT |
0.9041 USDT |
0.9383 USDT |
| 2024-06-13 |
0.9852 USDT |
10,055.9000 SUI |
1.0090 USDT |
0.9600 USDT |
0.9669 USDT |
0.9600 USDT |
| 2024-06-12 |
0.9949 USDT |
5,115.0000 SUI |
1.0001 USDT |
0.9622 USDT |
0.9837 USDT |
1.0131 USDT |
| 2024-06-11 |
1.0199 USDT |
8,492.4000 SUI |
1.0387 USDT |
0.9800 USDT |
0.9878 USDT |
1.0077 USDT |
| 2024-06-10 |
1.0330 USDT |
40,859.6000 SUI |
1.0900 USDT |
1.0243 USDT |
1.0243 USDT |
1.0387 USDT |
| 2024-06-09 |
1.1019 USDT |
4,134.0000 SUI |
1.1098 USDT |
1.0644 USDT |
1.0815 USDT |
1.0947 USDT |
| 2024-06-08 |
1.1441 USDT |
10,622.6000 SUI |
1.0967 USDT |
1.0686 USDT |
1.0882 USDT |
1.0902 USDT |
| 2024-06-07 |
1.1130 USDT |
16,135.1000 SUI |
1.1200 USDT |
1.0200 USDT |
1.0628 USDT |
1.0815 USDT |
| 2024-06-06 |
1.1150 USDT |
11,438.1000 SUI |
1.1198 USDT |
1.0947 USDT |
1.1013 USDT |
1.1213 USDT |
| 2024-06-05 |
1.0783 USDT |
32,605.7000 SUI |
1.0629 USDT |
1.0496 USDT |
1.0674 USDT |
1.0881 USDT |
| 2024-06-04 |
1.0356 USDT |
12,245.1000 SUI |
1.0500 USDT |
1.0181 USDT |
1.0181 USDT |
1.0629 USDT |
| 2024-06-03 |
1.0439 USDT |
12,417.6000 SUI |
1.0386 USDT |
1.0300 USDT |
1.0352 USDT |
1.0500 USDT |
| 2024-06-02 |
1.0365 USDT |
4,984.2000 SUI |
1.0392 USDT |
1.0069 USDT |
1.0069 USDT |
1.0386 USDT |
| 2024-06-01 |
1.0327 USDT |
5,440.0000 SUI |
1.0315 USDT |
1.0129 USDT |
1.0130 USDT |
1.0421 USDT |
| 2024-05-31 |
1.0167 USDT |
5,641.5000 SUI |
1.0170 USDT |
0.9980 USDT |
1.0029 USDT |
1.0214 USDT |
| 2024-05-30 |
1.0051 USDT |
17,230.7000 SUI |
1.0297 USDT |
0.9781 USDT |
0.9838 USDT |
1.0170 USDT |
| 2024-05-29 |
1.0304 USDT |
19,157.9000 SUI |
1.0327 USDT |
1.0166 USDT |
1.0166 USDT |
1.0166 USDT |
| 2024-05-28 |
1.0452 USDT |
7,912.7000 SUI |
1.0675 USDT |
1.0200 USDT |
1.0328 USDT |
1.0327 USDT |
| 2024-05-27 |
1.0686 USDT |
5,574.2000 SUI |
1.0467 USDT |
1.0409 USDT |
1.0409 USDT |
1.0693 USDT |
| 2024-05-26 |
1.0597 USDT |
8,215.2000 SUI |
1.0657 USDT |
1.0300 USDT |
1.0300 USDT |
1.0497 USDT |
| 2024-05-25 |
1.0678 USDT |
3,813.4000 SUI |
1.0613 USDT |
1.0613 USDT |
1.0613 USDT |
1.0657 USDT |
| 2024-05-24 |
1.0637 USDT |
5,767.8000 SUI |
1.0801 USDT |
1.0436 USDT |
1.0436 USDT |
1.0547 USDT |
| 2024-05-23 |
1.0973 USDT |
42,745.0000 SUI |
1.1180 USDT |
1.0126 USDT |
1.0545 USDT |
1.0801 USDT |
| 2024-05-22 |
1.1273 USDT |
13,802.7000 SUI |
1.1435 USDT |
1.0904 USDT |
1.1106 USDT |
1.0961 USDT |
| 2024-05-21 |
1.1521 USDT |
17,954.1000 SUI |
1.1436 USDT |
1.1230 USDT |
1.1230 USDT |
1.1460 USDT |
| 2024-05-20 |
1.1098 USDT |
16,122.8000 SUI |
1.0424 USDT |
1.0145 USDT |
1.0394 USDT |
1.1580 USDT |
| 2024-05-19 |
1.0747 USDT |
14,866.0000 SUI |
1.0800 USDT |
1.0202 USDT |
1.0290 USDT |
1.0445 USDT |
| 2024-05-18 |
1.0945 USDT |
35,084.8000 SUI |
1.0850 USDT |
1.0600 USDT |
1.0600 USDT |
1.0957 USDT |
| 2024-05-17 |
1.0811 USDT |
36,575.5000 SUI |
1.0210 USDT |
1.0185 USDT |
1.0386 USDT |
1.0910 USDT |
| 2024-05-16 |
1.0374 USDT |
23,796.8000 SUI |
0.9947 USDT |
0.9898 USDT |
0.9985 USDT |
1.0356 USDT |
| 2024-05-15 |
0.9933 USDT |
87,942.6000 SUI |
0.8964 USDT |
0.8919 USDT |
0.8954 USDT |
0.9985 USDT |
| 2024-05-14 |
0.9247 USDT |
20,435.5000 SUI |
0.9758 USDT |
0.8920 USDT |
0.8964 USDT |
0.8964 USDT |
| 2024-05-13 |
0.9847 USDT |
14,155.2000 SUI |
1.0183 USDT |
0.9472 USDT |
0.9560 USDT |
0.9775 USDT |
| 2024-05-12 |
1.0163 USDT |
5,061.9000 SUI |
1.0100 USDT |
0.9953 USDT |
0.9953 USDT |
1.0183 USDT |
| 2024-05-11 |
1.0254 USDT |
5,308.7000 SUI |
1.0140 USDT |
0.9950 USDT |
0.9950 USDT |
1.0232 USDT |
| 2024-05-10 |
1.0701 USDT |
35,112.3000 SUI |
1.0275 USDT |
1.0140 USDT |
1.0249 USDT |
1.0289 USDT |
| 2024-05-09 |
1.0091 USDT |
20,973.8000 SUI |
1.0659 USDT |
0.9842 USDT |
0.9899 USDT |
1.0275 USDT |
| 2024-05-08 |
1.0637 USDT |
13,881.1000 SUI |
1.0872 USDT |
1.0142 USDT |
1.0390 USDT |
1.0460 USDT |
| 2024-05-07 |
1.1205 USDT |
10,517.7000 SUI |
1.0840 USDT |
1.0840 USDT |
1.0988 USDT |
1.0988 USDT |
| 2024-05-06 |
1.1158 USDT |
21,611.7000 SUI |
1.1113 USDT |
1.0735 USDT |
1.0919 USDT |
1.1060 USDT |