Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8911 USDT |
43,551.4000 SUI |
0.9317 USDT |
0.8341 USDT |
0.8650 USDT |
0.8470 USDT |
| 2024-08-26 |
0.9728 USDT |
12,036.5000 SUI |
1.0077 USDT |
0.9325 USDT |
0.9380 USDT |
0.9435 USDT |
| 2024-08-25 |
0.9942 USDT |
16,744.1000 SUI |
1.0059 USDT |
0.9643 USDT |
0.9707 USDT |
0.9952 USDT |
| 2024-08-24 |
1.0144 USDT |
14,389.7000 SUI |
1.0150 USDT |
0.9868 USDT |
0.9902 USDT |
1.0163 USDT |
| 2024-08-23 |
0.9923 USDT |
54,045.1000 SUI |
0.8547 USDT |
0.8541 USDT |
0.8541 USDT |
1.0106 USDT |
| 2024-08-22 |
0.8455 USDT |
8,744.2000 SUI |
0.8477 USDT |
0.8355 USDT |
0.8355 USDT |
0.8525 USDT |
| 2024-08-21 |
0.8564 USDT |
4,388.8000 SUI |
0.8687 USDT |
0.8341 USDT |
0.8355 USDT |
0.8477 USDT |
| 2024-08-20 |
0.8970 USDT |
14,931.7000 SUI |
0.9007 USDT |
0.8679 USDT |
0.8681 USDT |
0.8758 USDT |
| 2024-08-19 |
0.8621 USDT |
24,467.5000 SUI |
0.8241 USDT |
0.8117 USDT |
0.8211 USDT |
0.9124 USDT |
| 2024-08-18 |
0.8284 USDT |
14,522.0000 SUI |
0.8258 USDT |
0.8197 USDT |
0.8197 USDT |
0.8392 USDT |
| 2024-08-17 |
0.8232 USDT |
10,430.4000 SUI |
0.8117 USDT |
0.7958 USDT |
0.8088 USDT |
0.8276 USDT |
| 2024-08-16 |
0.8290 USDT |
16,231.6000 SUI |
0.8440 USDT |
0.8051 USDT |
0.8142 USDT |
0.8129 USDT |
| 2024-08-15 |
0.8722 USDT |
62,828.2000 SUI |
0.9421 USDT |
0.8291 USDT |
0.8347 USDT |
0.8444 USDT |
| 2024-08-14 |
0.9267 USDT |
50,552.8000 SUI |
0.9624 USDT |
0.8879 USDT |
0.8879 USDT |
0.9385 USDT |
| 2024-08-13 |
0.9595 USDT |
51,561.5000 SUI |
1.0120 USDT |
0.9372 USDT |
0.9522 USDT |
0.9522 USDT |
| 2024-08-12 |
0.9913 USDT |
89,809.7000 SUI |
0.8823 USDT |
0.8823 USDT |
0.9015 USDT |
1.0294 USDT |
| 2024-08-11 |
0.8943 USDT |
7,627.9000 SUI |
0.9155 USDT |
0.8649 USDT |
0.8807 USDT |
0.8649 USDT |
| 2024-08-10 |
0.9287 USDT |
25,711.9000 SUI |
0.8600 USDT |
0.8463 USDT |
0.8650 USDT |
0.9240 USDT |
| 2024-08-09 |
0.8463 USDT |
14,703.5000 SUI |
0.8579 USDT |
0.8280 USDT |
0.8291 USDT |
0.8560 USDT |
| 2024-08-08 |
0.7189 USDT |
30,207.7000 SUI |
0.6103 USDT |
0.6026 USDT |
0.6103 USDT |
0.8371 USDT |
| 2024-08-07 |
0.6247 USDT |
5,726.5000 SUI |
0.5953 USDT |
0.5953 USDT |
0.5977 USDT |
0.6103 USDT |
| 2024-08-06 |
0.5913 USDT |
7,150.9000 SUI |
0.5496 USDT |
0.5496 USDT |
0.5653 USDT |
0.6135 USDT |
| 2024-08-05 |
0.5287 USDT |
26,244.2000 SUI |
0.5741 USDT |
0.4700 USDT |
0.4862 USDT |
0.5278 USDT |
| 2024-08-04 |
0.5938 USDT |
12,864.9000 SUI |
0.6116 USDT |
0.5712 USDT |
0.5755 USDT |
0.5889 USDT |
| 2024-08-03 |
0.6237 USDT |
2,798.7000 SUI |
0.6355 USDT |
0.5979 USDT |
0.6081 USDT |
0.6107 USDT |
| 2024-08-02 |
0.6610 USDT |
5,928.2000 SUI |
0.7060 USDT |
0.6355 USDT |
0.6356 USDT |
0.6355 USDT |
| 2024-08-01 |
0.6988 USDT |
38,495.1000 SUI |
0.7122 USDT |
0.6600 USDT |
0.6768 USDT |
0.7060 USDT |
| 2024-07-31 |
0.7072 USDT |
4,315.5000 SUI |
0.7095 USDT |
0.6962 USDT |
0.6975 USDT |
0.7122 USDT |
| 2024-07-30 |
0.7244 USDT |
11,324.9000 SUI |
0.7333 USDT |
0.6947 USDT |
0.7027 USDT |
0.7113 USDT |
| 2024-07-29 |
0.7559 USDT |
5,806.2000 SUI |
0.7614 USDT |
0.7399 USDT |
0.7399 USDT |
0.7399 USDT |
| 2024-07-28 |
0.7605 USDT |
6,798.8000 SUI |
0.7816 USDT |
0.7455 USDT |
0.7455 USDT |
0.7455 USDT |
| 2024-07-27 |
0.7821 USDT |
6,065.0000 SUI |
0.7953 USDT |
0.7665 USDT |
0.7758 USDT |
0.7947 USDT |
| 2024-07-26 |
0.7907 USDT |
22,509.0000 SUI |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7953 USDT |
| 2024-07-25 |
0.7398 USDT |
42,121.3000 SUI |
0.7636 USDT |
0.7177 USDT |
0.7231 USDT |
0.7540 USDT |
| 2024-07-24 |
0.7994 USDT |
4,550.0000 SUI |
0.8093 USDT |
0.7658 USDT |
0.7665 USDT |
0.7658 USDT |
| 2024-07-23 |
0.8246 USDT |
13,080.2000 SUI |
0.8291 USDT |
0.8044 USDT |
0.8044 USDT |
0.8233 USDT |
| 2024-07-22 |
0.8647 USDT |
3,560.9000 SUI |
0.8613 USDT |
0.8291 USDT |
0.8341 USDT |
0.8291 USDT |
| 2024-07-21 |
0.8313 USDT |
4,231.5000 SUI |
0.8459 USDT |
0.8142 USDT |
0.8300 USDT |
0.8560 USDT |
| 2024-07-20 |
0.8529 USDT |
7,741.8000 SUI |
0.8494 USDT |
0.8451 USDT |
0.8451 USDT |
0.8451 USDT |
| 2024-07-19 |
0.8408 USDT |
6,353.9000 SUI |
0.8108 USDT |
0.7996 USDT |
0.7996 USDT |
0.8568 USDT |
| 2024-07-18 |
0.8188 USDT |
12,330.9000 SUI |
0.8442 USDT |
0.7900 USDT |
0.7941 USDT |
0.8108 USDT |
| 2024-07-17 |
0.8615 USDT |
12,279.9000 SUI |
0.8649 USDT |
0.8442 USDT |
0.8483 USDT |
0.8442 USDT |
| 2024-07-16 |
0.8487 USDT |
21,491.4000 SUI |
0.8438 USDT |
0.8191 USDT |
0.8241 USDT |
0.8649 USDT |
| 2024-07-15 |
0.8095 USDT |
6,995.8000 SUI |
0.8088 USDT |
0.7947 USDT |
0.7947 USDT |
0.8419 USDT |
| 2024-07-14 |
0.7992 USDT |
4,818.6000 SUI |
0.7684 USDT |
0.7684 USDT |
0.7684 USDT |
0.8080 USDT |
| 2024-07-13 |
0.7537 USDT |
2,487.4000 SUI |
0.7393 USDT |
0.7393 USDT |
0.7393 USDT |
0.7538 USDT |
| 2024-07-12 |
0.7445 USDT |
2,916.3000 SUI |
0.7684 USDT |
0.7303 USDT |
0.7303 USDT |
0.7393 USDT |
| 2024-07-11 |
0.7512 USDT |
1,253.7000 SUI |
0.7252 USDT |
0.7252 USDT |
0.7252 USDT |
0.7512 USDT |
| 2024-07-10 |
0.7419 USDT |
15,621.0000 SUI |
0.7332 USDT |
0.7241 USDT |
0.7241 USDT |
0.7252 USDT |
| 2024-07-09 |
0.7073 USDT |
13,276.1000 SUI |
0.6795 USDT |
0.6795 USDT |
0.6796 USDT |
0.7287 USDT |