Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.1150 USDT |
11,438.1000 SUI |
1.1198 USDT |
1.0947 USDT |
1.1013 USDT |
1.1213 USDT |
| 2024-06-05 |
1.0783 USDT |
32,605.7000 SUI |
1.0629 USDT |
1.0496 USDT |
1.0674 USDT |
1.0881 USDT |
| 2024-06-04 |
1.0356 USDT |
12,245.1000 SUI |
1.0500 USDT |
1.0181 USDT |
1.0181 USDT |
1.0629 USDT |
| 2024-06-03 |
1.0439 USDT |
12,417.6000 SUI |
1.0386 USDT |
1.0300 USDT |
1.0352 USDT |
1.0500 USDT |
| 2024-06-02 |
1.0365 USDT |
4,984.2000 SUI |
1.0392 USDT |
1.0069 USDT |
1.0069 USDT |
1.0386 USDT |
| 2024-06-01 |
1.0327 USDT |
5,440.0000 SUI |
1.0315 USDT |
1.0129 USDT |
1.0130 USDT |
1.0421 USDT |
| 2024-05-31 |
1.0167 USDT |
5,641.5000 SUI |
1.0170 USDT |
0.9980 USDT |
1.0029 USDT |
1.0214 USDT |
| 2024-05-30 |
1.0051 USDT |
17,230.7000 SUI |
1.0297 USDT |
0.9781 USDT |
0.9838 USDT |
1.0170 USDT |
| 2024-05-29 |
1.0304 USDT |
19,157.9000 SUI |
1.0327 USDT |
1.0166 USDT |
1.0166 USDT |
1.0166 USDT |
| 2024-05-28 |
1.0452 USDT |
7,912.7000 SUI |
1.0675 USDT |
1.0200 USDT |
1.0328 USDT |
1.0327 USDT |
| 2024-05-27 |
1.0686 USDT |
5,574.2000 SUI |
1.0467 USDT |
1.0409 USDT |
1.0409 USDT |
1.0693 USDT |
| 2024-05-26 |
1.0597 USDT |
8,215.2000 SUI |
1.0657 USDT |
1.0300 USDT |
1.0300 USDT |
1.0497 USDT |
| 2024-05-25 |
1.0678 USDT |
3,813.4000 SUI |
1.0613 USDT |
1.0613 USDT |
1.0613 USDT |
1.0657 USDT |
| 2024-05-24 |
1.0637 USDT |
5,767.8000 SUI |
1.0801 USDT |
1.0436 USDT |
1.0436 USDT |
1.0547 USDT |
| 2024-05-23 |
1.0973 USDT |
42,745.0000 SUI |
1.1180 USDT |
1.0126 USDT |
1.0545 USDT |
1.0801 USDT |
| 2024-05-22 |
1.1273 USDT |
13,802.7000 SUI |
1.1435 USDT |
1.0904 USDT |
1.1106 USDT |
1.0961 USDT |
| 2024-05-21 |
1.1521 USDT |
17,954.1000 SUI |
1.1436 USDT |
1.1230 USDT |
1.1230 USDT |
1.1460 USDT |
| 2024-05-20 |
1.1098 USDT |
16,122.8000 SUI |
1.0424 USDT |
1.0145 USDT |
1.0394 USDT |
1.1580 USDT |
| 2024-05-19 |
1.0747 USDT |
14,866.0000 SUI |
1.0800 USDT |
1.0202 USDT |
1.0290 USDT |
1.0445 USDT |
| 2024-05-18 |
1.0945 USDT |
35,084.8000 SUI |
1.0850 USDT |
1.0600 USDT |
1.0600 USDT |
1.0957 USDT |
| 2024-05-17 |
1.0811 USDT |
36,575.5000 SUI |
1.0210 USDT |
1.0185 USDT |
1.0386 USDT |
1.0910 USDT |
| 2024-05-16 |
1.0374 USDT |
23,796.8000 SUI |
0.9947 USDT |
0.9898 USDT |
0.9985 USDT |
1.0356 USDT |
| 2024-05-15 |
0.9933 USDT |
87,942.6000 SUI |
0.8964 USDT |
0.8919 USDT |
0.8954 USDT |
0.9985 USDT |
| 2024-05-14 |
0.9247 USDT |
20,435.5000 SUI |
0.9758 USDT |
0.8920 USDT |
0.8964 USDT |
0.8964 USDT |
| 2024-05-13 |
0.9847 USDT |
14,155.2000 SUI |
1.0183 USDT |
0.9472 USDT |
0.9560 USDT |
0.9775 USDT |
| 2024-05-12 |
1.0163 USDT |
5,061.9000 SUI |
1.0100 USDT |
0.9953 USDT |
0.9953 USDT |
1.0183 USDT |
| 2024-05-11 |
1.0254 USDT |
5,308.7000 SUI |
1.0140 USDT |
0.9950 USDT |
0.9950 USDT |
1.0232 USDT |
| 2024-05-10 |
1.0701 USDT |
35,112.3000 SUI |
1.0275 USDT |
1.0140 USDT |
1.0249 USDT |
1.0289 USDT |
| 2024-05-09 |
1.0091 USDT |
20,973.8000 SUI |
1.0659 USDT |
0.9842 USDT |
0.9899 USDT |
1.0275 USDT |
| 2024-05-08 |
1.0637 USDT |
13,881.1000 SUI |
1.0872 USDT |
1.0142 USDT |
1.0390 USDT |
1.0460 USDT |
| 2024-05-07 |
1.1205 USDT |
10,517.7000 SUI |
1.0840 USDT |
1.0840 USDT |
1.0988 USDT |
1.0988 USDT |
| 2024-05-06 |
1.1158 USDT |
21,611.7000 SUI |
1.1113 USDT |
1.0735 USDT |
1.0919 USDT |
1.1060 USDT |
| 2024-05-05 |
1.0959 USDT |
17,609.1000 SUI |
1.0963 USDT |
1.0560 USDT |
1.0637 USDT |
1.0929 USDT |
| 2024-05-04 |
1.0871 USDT |
29,909.6000 SUI |
1.1157 USDT |
1.0781 USDT |
1.0821 USDT |
1.0965 USDT |
| 2024-05-03 |
1.1083 USDT |
4,813.4000 SUI |
1.1187 USDT |
1.0700 USDT |
1.0818 USDT |
1.1080 USDT |
| 2024-05-02 |
1.1295 USDT |
5,170.6000 SUI |
1.1358 USDT |
1.0992 USDT |
1.0992 USDT |
1.1325 USDT |
| 2024-05-01 |
1.1119 USDT |
13,181.4000 SUI |
1.1544 USDT |
1.0700 USDT |
1.0868 USDT |
1.1461 USDT |
| 2024-04-30 |
1.1011 USDT |
70,126.2000 SUI |
1.1890 USDT |
1.0862 USDT |
1.1060 USDT |
1.1588 USDT |
| 2024-04-29 |
1.2011 USDT |
6,972.3000 SUI |
1.2185 USDT |
1.1729 USDT |
1.1806 USDT |
1.2063 USDT |
| 2024-04-28 |
1.2564 USDT |
54,504.1000 SUI |
1.2129 USDT |
1.2129 USDT |
1.2143 USDT |
1.2300 USDT |
| 2024-04-27 |
1.1658 USDT |
12,254.2000 SUI |
1.1750 USDT |
1.1231 USDT |
1.1593 USDT |
1.2000 USDT |
| 2024-04-26 |
1.1980 USDT |
10,571.3000 SUI |
1.2171 USDT |
1.1599 USDT |
1.1746 USDT |
1.1746 USDT |
| 2024-04-25 |
1.2179 USDT |
30,667.9000 SUI |
1.2613 USDT |
1.1888 USDT |
1.2093 USDT |
1.2221 USDT |
| 2024-04-24 |
1.3028 USDT |
22,869.0000 SUI |
1.3150 USDT |
1.2457 USDT |
1.2543 USDT |
1.2457 USDT |
| 2024-04-23 |
1.3547 USDT |
19,051.0000 SUI |
1.4023 USDT |
1.3098 USDT |
1.3320 USDT |
1.3357 USDT |
| 2024-04-22 |
1.3831 USDT |
17,073.0000 SUI |
1.3965 USDT |
1.3477 USDT |
1.3675 USDT |
1.3984 USDT |
| 2024-04-21 |
1.3792 USDT |
8,280.3000 SUI |
1.4450 USDT |
1.3435 USDT |
1.3561 USDT |
1.3814 USDT |
| 2024-04-20 |
1.3803 USDT |
8,912.0000 SUI |
1.3461 USDT |
1.3154 USDT |
1.3154 USDT |
1.4423 USDT |
| 2024-04-19 |
1.3010 USDT |
41,134.9000 SUI |
1.2491 USDT |
1.1470 USDT |
1.1928 USDT |
1.3168 USDT |
| 2024-04-18 |
1.2414 USDT |
34,129.3000 SUI |
1.2706 USDT |
1.1998 USDT |
1.2180 USDT |
1.2609 USDT |