Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
1.1521 USDT |
17,954.1000 SUI |
1.1436 USDT |
1.1230 USDT |
1.1230 USDT |
1.1460 USDT |
| 2024-05-20 |
1.1098 USDT |
16,122.8000 SUI |
1.0424 USDT |
1.0145 USDT |
1.0394 USDT |
1.1580 USDT |
| 2024-05-19 |
1.0747 USDT |
14,866.0000 SUI |
1.0800 USDT |
1.0202 USDT |
1.0290 USDT |
1.0445 USDT |
| 2024-05-18 |
1.0945 USDT |
35,084.8000 SUI |
1.0850 USDT |
1.0600 USDT |
1.0600 USDT |
1.0957 USDT |
| 2024-05-17 |
1.0811 USDT |
36,575.5000 SUI |
1.0210 USDT |
1.0185 USDT |
1.0386 USDT |
1.0910 USDT |
| 2024-05-16 |
1.0374 USDT |
23,796.8000 SUI |
0.9947 USDT |
0.9898 USDT |
0.9985 USDT |
1.0356 USDT |
| 2024-05-15 |
0.9933 USDT |
87,942.6000 SUI |
0.8964 USDT |
0.8919 USDT |
0.8954 USDT |
0.9985 USDT |
| 2024-05-14 |
0.9247 USDT |
20,435.5000 SUI |
0.9758 USDT |
0.8920 USDT |
0.8964 USDT |
0.8964 USDT |
| 2024-05-13 |
0.9847 USDT |
14,155.2000 SUI |
1.0183 USDT |
0.9472 USDT |
0.9560 USDT |
0.9775 USDT |
| 2024-05-12 |
1.0163 USDT |
5,061.9000 SUI |
1.0100 USDT |
0.9953 USDT |
0.9953 USDT |
1.0183 USDT |
| 2024-05-11 |
1.0254 USDT |
5,308.7000 SUI |
1.0140 USDT |
0.9950 USDT |
0.9950 USDT |
1.0232 USDT |
| 2024-05-10 |
1.0701 USDT |
35,112.3000 SUI |
1.0275 USDT |
1.0140 USDT |
1.0249 USDT |
1.0289 USDT |
| 2024-05-09 |
1.0091 USDT |
20,973.8000 SUI |
1.0659 USDT |
0.9842 USDT |
0.9899 USDT |
1.0275 USDT |
| 2024-05-08 |
1.0637 USDT |
13,881.1000 SUI |
1.0872 USDT |
1.0142 USDT |
1.0390 USDT |
1.0460 USDT |
| 2024-05-07 |
1.1205 USDT |
10,517.7000 SUI |
1.0840 USDT |
1.0840 USDT |
1.0988 USDT |
1.0988 USDT |
| 2024-05-06 |
1.1158 USDT |
21,611.7000 SUI |
1.1113 USDT |
1.0735 USDT |
1.0919 USDT |
1.1060 USDT |
| 2024-05-05 |
1.0959 USDT |
17,609.1000 SUI |
1.0963 USDT |
1.0560 USDT |
1.0637 USDT |
1.0929 USDT |
| 2024-05-04 |
1.0871 USDT |
29,909.6000 SUI |
1.1157 USDT |
1.0781 USDT |
1.0821 USDT |
1.0965 USDT |
| 2024-05-03 |
1.1083 USDT |
4,813.4000 SUI |
1.1187 USDT |
1.0700 USDT |
1.0818 USDT |
1.1080 USDT |
| 2024-05-02 |
1.1295 USDT |
5,170.6000 SUI |
1.1358 USDT |
1.0992 USDT |
1.0992 USDT |
1.1325 USDT |
| 2024-05-01 |
1.1119 USDT |
13,181.4000 SUI |
1.1544 USDT |
1.0700 USDT |
1.0868 USDT |
1.1461 USDT |
| 2024-04-30 |
1.1011 USDT |
70,126.2000 SUI |
1.1890 USDT |
1.0862 USDT |
1.1060 USDT |
1.1588 USDT |
| 2024-04-29 |
1.2011 USDT |
6,972.3000 SUI |
1.2185 USDT |
1.1729 USDT |
1.1806 USDT |
1.2063 USDT |
| 2024-04-28 |
1.2564 USDT |
54,504.1000 SUI |
1.2129 USDT |
1.2129 USDT |
1.2143 USDT |
1.2300 USDT |
| 2024-04-27 |
1.1658 USDT |
12,254.2000 SUI |
1.1750 USDT |
1.1231 USDT |
1.1593 USDT |
1.2000 USDT |
| 2024-04-26 |
1.1980 USDT |
10,571.3000 SUI |
1.2171 USDT |
1.1599 USDT |
1.1746 USDT |
1.1746 USDT |
| 2024-04-25 |
1.2179 USDT |
30,667.9000 SUI |
1.2613 USDT |
1.1888 USDT |
1.2093 USDT |
1.2221 USDT |
| 2024-04-24 |
1.3028 USDT |
22,869.0000 SUI |
1.3150 USDT |
1.2457 USDT |
1.2543 USDT |
1.2457 USDT |
| 2024-04-23 |
1.3547 USDT |
19,051.0000 SUI |
1.4023 USDT |
1.3098 USDT |
1.3320 USDT |
1.3357 USDT |
| 2024-04-22 |
1.3831 USDT |
17,073.0000 SUI |
1.3965 USDT |
1.3477 USDT |
1.3675 USDT |
1.3984 USDT |
| 2024-04-21 |
1.3792 USDT |
8,280.3000 SUI |
1.4450 USDT |
1.3435 USDT |
1.3561 USDT |
1.3814 USDT |
| 2024-04-20 |
1.3803 USDT |
8,912.0000 SUI |
1.3461 USDT |
1.3154 USDT |
1.3154 USDT |
1.4423 USDT |
| 2024-04-19 |
1.3010 USDT |
41,134.9000 SUI |
1.2491 USDT |
1.1470 USDT |
1.1928 USDT |
1.3168 USDT |
| 2024-04-18 |
1.2414 USDT |
34,129.3000 SUI |
1.2706 USDT |
1.1998 USDT |
1.2180 USDT |
1.2609 USDT |
| 2024-04-17 |
1.2592 USDT |
35,655.9000 SUI |
1.2230 USDT |
1.1922 USDT |
1.2001 USDT |
1.2650 USDT |
| 2024-04-16 |
1.1923 USDT |
60,852.0000 SUI |
1.1730 USDT |
1.1124 USDT |
1.1124 USDT |
1.2290 USDT |
| 2024-04-15 |
1.2025 USDT |
66,059.7000 SUI |
1.1857 USDT |
1.1376 USDT |
1.1700 USDT |
1.1710 USDT |
| 2024-04-14 |
1.1368 USDT |
30,495.3000 SUI |
1.0949 USDT |
1.0355 USDT |
1.0700 USDT |
1.2128 USDT |
| 2024-04-13 |
1.1618 USDT |
40,578.6000 SUI |
1.2294 USDT |
0.9500 USDT |
0.9800 USDT |
1.0919 USDT |
| 2024-04-12 |
1.2737 USDT |
64,494.9000 SUI |
1.4951 USDT |
1.0800 USDT |
1.1988 USDT |
1.2400 USDT |
| 2024-04-11 |
1.5129 USDT |
12,971.8000 SUI |
1.5342 USDT |
1.4854 USDT |
1.4938 USDT |
1.4950 USDT |
| 2024-04-10 |
1.5218 USDT |
30,471.4000 SUI |
1.5790 USDT |
1.4789 USDT |
1.5039 USDT |
1.5419 USDT |
| 2024-04-09 |
1.6573 USDT |
22,532.3000 SUI |
1.7180 USDT |
1.5861 USDT |
1.6000 USDT |
1.6223 USDT |
| 2024-04-08 |
1.7108 USDT |
21,718.4000 SUI |
1.6409 USDT |
1.6262 USDT |
1.6300 USDT |
1.7180 USDT |
| 2024-04-07 |
1.6616 USDT |
10,983.2000 SUI |
1.6262 USDT |
1.6201 USDT |
1.6219 USDT |
1.6426 USDT |
| 2024-04-06 |
1.6379 USDT |
4,870.7000 SUI |
1.6222 USDT |
1.6102 USDT |
1.6180 USDT |
1.6408 USDT |
| 2024-04-05 |
1.6122 USDT |
27,626.7000 SUI |
1.6980 USDT |
1.5500 USDT |
1.5610 USDT |
1.6047 USDT |
| 2024-04-04 |
1.7093 USDT |
10,371.6000 SUI |
1.6880 USDT |
1.6674 USDT |
1.6751 USDT |
1.7145 USDT |
| 2024-04-03 |
1.6910 USDT |
30,178.7000 SUI |
1.7416 USDT |
1.6426 USDT |
1.6637 USDT |
1.6751 USDT |
| 2024-04-02 |
1.8363 USDT |
32,785.8000 SUI |
1.9492 USDT |
1.7349 USDT |
1.7551 USDT |
1.7756 USDT |