Identifier on Binance US: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.2592 USDT |
35,655.9000 SUI |
1.2230 USDT |
1.1922 USDT |
1.2001 USDT |
1.2650 USDT |
| 2024-04-16 |
1.1923 USDT |
60,852.0000 SUI |
1.1730 USDT |
1.1124 USDT |
1.1124 USDT |
1.2290 USDT |
| 2024-04-15 |
1.2025 USDT |
66,059.7000 SUI |
1.1857 USDT |
1.1376 USDT |
1.1700 USDT |
1.1710 USDT |
| 2024-04-14 |
1.1368 USDT |
30,495.3000 SUI |
1.0949 USDT |
1.0355 USDT |
1.0700 USDT |
1.2128 USDT |
| 2024-04-13 |
1.1618 USDT |
40,578.6000 SUI |
1.2294 USDT |
0.9500 USDT |
0.9800 USDT |
1.0919 USDT |
| 2024-04-12 |
1.2737 USDT |
64,494.9000 SUI |
1.4951 USDT |
1.0800 USDT |
1.1988 USDT |
1.2400 USDT |
| 2024-04-11 |
1.5129 USDT |
12,971.8000 SUI |
1.5342 USDT |
1.4854 USDT |
1.4938 USDT |
1.4950 USDT |
| 2024-04-10 |
1.5218 USDT |
30,471.4000 SUI |
1.5790 USDT |
1.4789 USDT |
1.5039 USDT |
1.5419 USDT |
| 2024-04-09 |
1.6573 USDT |
22,532.3000 SUI |
1.7180 USDT |
1.5861 USDT |
1.6000 USDT |
1.6223 USDT |
| 2024-04-08 |
1.7108 USDT |
21,718.4000 SUI |
1.6409 USDT |
1.6262 USDT |
1.6300 USDT |
1.7180 USDT |
| 2024-04-07 |
1.6616 USDT |
10,983.2000 SUI |
1.6262 USDT |
1.6201 USDT |
1.6219 USDT |
1.6426 USDT |
| 2024-04-06 |
1.6379 USDT |
4,870.7000 SUI |
1.6222 USDT |
1.6102 USDT |
1.6180 USDT |
1.6408 USDT |
| 2024-04-05 |
1.6122 USDT |
27,626.7000 SUI |
1.6980 USDT |
1.5500 USDT |
1.5610 USDT |
1.6047 USDT |
| 2024-04-04 |
1.7093 USDT |
10,371.6000 SUI |
1.6880 USDT |
1.6674 USDT |
1.6751 USDT |
1.7145 USDT |
| 2024-04-03 |
1.6910 USDT |
30,178.7000 SUI |
1.7416 USDT |
1.6426 USDT |
1.6637 USDT |
1.6751 USDT |
| 2024-04-02 |
1.8363 USDT |
32,785.8000 SUI |
1.9492 USDT |
1.7349 USDT |
1.7551 USDT |
1.7756 USDT |
| 2024-04-01 |
1.9248 USDT |
35,001.8000 SUI |
1.9264 USDT |
1.8330 USDT |
1.8808 USDT |
1.9513 USDT |
| 2024-03-31 |
1.9093 USDT |
13,668.2000 SUI |
1.8710 USDT |
1.8700 USDT |
1.8762 USDT |
1.9195 USDT |
| 2024-03-30 |
1.9100 USDT |
22,599.1000 SUI |
1.9100 USDT |
1.8701 USDT |
1.8894 USDT |
1.8850 USDT |
| 2024-03-29 |
2.0453 USDT |
44,547.2000 SUI |
2.0141 USDT |
1.9175 USDT |
1.9400 USDT |
1.9277 USDT |
| 2024-03-28 |
2.0336 USDT |
31,733.3000 SUI |
2.1028 USDT |
1.9570 USDT |
1.9868 USDT |
2.0224 USDT |
| 2024-03-27 |
2.0624 USDT |
113,458.3000 SUI |
1.8900 USDT |
1.8612 USDT |
1.8948 USDT |
2.0893 USDT |
| 2024-03-26 |
1.8070 USDT |
40,160.0000 SUI |
1.7096 USDT |
1.7011 USDT |
1.7317 USDT |
1.8546 USDT |
| 2024-03-25 |
1.7113 USDT |
24,127.9000 SUI |
1.6793 USDT |
1.6674 USDT |
1.6735 USDT |
1.7092 USDT |
| 2024-03-24 |
1.6622 USDT |
12,133.5000 SUI |
1.6674 USDT |
1.6282 USDT |
1.6284 USDT |
1.7048 USDT |
| 2024-03-23 |
1.6953 USDT |
15,792.7000 SUI |
1.7260 USDT |
1.6690 USDT |
1.6735 USDT |
1.6735 USDT |
| 2024-03-22 |
1.7811 USDT |
33,286.0000 SUI |
1.8062 USDT |
1.6925 USDT |
1.7016 USDT |
1.6925 USDT |
| 2024-03-21 |
1.8504 USDT |
45,894.6000 SUI |
1.7574 USDT |
1.7574 USDT |
1.8270 USDT |
1.8062 USDT |
| 2024-03-20 |
1.6276 USDT |
47,794.6000 SUI |
1.6426 USDT |
1.5079 USDT |
1.5445 USDT |
1.7536 USDT |
| 2024-03-19 |
1.5881 USDT |
84,676.0000 SUI |
1.5515 USDT |
1.3779 USDT |
1.4906 USDT |
1.6101 USDT |
| 2024-03-18 |
1.6244 USDT |
68,723.7000 SUI |
1.6136 USDT |
1.5237 USDT |
1.5454 USDT |
1.5310 USDT |
| 2024-03-17 |
1.5383 USDT |
33,396.9000 SUI |
1.6369 USDT |
1.4500 USDT |
1.5055 USDT |
1.5950 USDT |
| 2024-03-16 |
1.6188 USDT |
71,525.5000 SUI |
1.4981 USDT |
1.4981 USDT |
1.5632 USDT |
1.6368 USDT |
| 2024-03-15 |
1.4875 USDT |
46,334.7000 SUI |
1.5748 USDT |
1.3455 USDT |
1.4179 USDT |
1.4832 USDT |
| 2024-03-14 |
1.5743 USDT |
25,651.8000 SUI |
1.6251 USDT |
1.4767 USDT |
1.5272 USDT |
1.5515 USDT |
| 2024-03-13 |
1.6331 USDT |
49,514.2000 SUI |
1.6052 USDT |
1.5748 USDT |
1.6140 USDT |
1.6251 USDT |
| 2024-03-12 |
1.5428 USDT |
31,533.0000 SUI |
1.5900 USDT |
1.4315 USDT |
1.5271 USDT |
1.5967 USDT |
| 2024-03-11 |
1.5477 USDT |
54,667.5000 SUI |
1.5592 USDT |
1.4863 USDT |
1.5209 USDT |
1.5824 USDT |
| 2024-03-10 |
1.5907 USDT |
20,390.8000 SUI |
1.5899 USDT |
1.5364 USDT |
1.5500 USDT |
1.5372 USDT |
| 2024-03-09 |
1.5973 USDT |
31,303.0000 SUI |
1.5495 USDT |
1.5206 USDT |
1.5375 USDT |
1.5841 USDT |
| 2024-03-08 |
1.5455 USDT |
29,428.3000 SUI |
1.5788 USDT |
1.4794 USDT |
1.5209 USDT |
1.5496 USDT |
| 2024-03-07 |
1.5349 USDT |
41,019.9000 SUI |
1.4903 USDT |
1.4768 USDT |
1.5221 USDT |
1.5990 USDT |
| 2024-03-06 |
1.4358 USDT |
17,308.1000 SUI |
1.4050 USDT |
1.3721 USDT |
1.4050 USDT |
1.4820 USDT |
| 2024-03-05 |
1.4508 USDT |
69,608.6000 SUI |
1.4864 USDT |
1.3100 USDT |
1.3829 USDT |
1.3829 USDT |
| 2024-03-04 |
1.5021 USDT |
72,298.1000 SUI |
1.5561 USDT |
1.4400 USDT |
1.4781 USDT |
1.5116 USDT |
| 2024-03-03 |
1.5951 USDT |
34,423.7000 SUI |
1.6210 USDT |
1.5476 USDT |
1.5548 USDT |
1.5548 USDT |
| 2024-03-02 |
1.6466 USDT |
24,262.6000 SUI |
1.6806 USDT |
1.6000 USDT |
1.6000 USDT |
1.6211 USDT |
| 2024-03-01 |
1.6938 USDT |
24,719.4000 SUI |
1.6674 USDT |
1.6528 USDT |
1.6804 USDT |
1.6974 USDT |
| 2024-02-29 |
1.6492 USDT |
76,757.3000 SUI |
1.5911 USDT |
1.5682 USDT |
1.6098 USDT |
1.6339 USDT |
| 2024-02-28 |
1.6500 USDT |
64,557.9000 SUI |
1.6194 USDT |
1.5310 USDT |
1.5910 USDT |
1.5911 USDT |